|
Asa Gold And Precious Metals
|
25/09
|
56,8
|
+1,25%
|
56,4
|
56,17 - 57,25
|
|
Asana
|
25/09
|
9,02
|
-1,53%
|
9,08
|
9,035 - 9,36
|
|
Asbury Automotive
|
25/09
|
185,15
|
+2,90%
|
181,11
|
181,11 - 187,03
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
25/09
|
44,31
|
+1,86%
|
44,12
|
43,94 - 44,6366
|
|
Ashford Hospitality Trust
|
25/09
|
2,47
|
-2,76%
|
2,56
|
2,44 - 2,5804
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
25/09
|
5
|
-3,85%
|
5
|
5 - 5
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
25/09
|
4,53
|
+0,67%
|
4,36
|
4,36 - 4,53
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
25/09
|
4,65
|
-0,43%
|
4,65
|
4,65 - 4,65
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
25/09
|
4,6271
|
-0,42%
|
4,75
|
4,6271 - 4,75
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
25/09
|
5,1668
|
-4,32%
|
5,42
|
4,965 - 5,45
|
|
Ashland
|
25/09
|
69,06
|
-0,06%
|
69,1
|
68,6 - 69,67
|
|
Aspen Aerogels
|
25/09
|
5,22
|
-1,51%
|
5,25
|
5,02 - 5,31
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
25/09
|
17,79
|
-0,61%
|
17,84
|
17,71 - 17,84
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
25/09
|
22,675
|
-0,02%
|
22,73
|
22,5801 - 22,73
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
25/09
|
17,51
|
-0,45%
|
17,52
|
17,4 - 17,52
|
|
Associated Banc-Corp
|
25/09
|
29,37
|
+1,03%
|
29,22
|
29,175 - 29,56
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
25/09
|
18,6973
|
-0,49%
|
18,75
|
18,6824 - 18,75
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
25/09
|
19,27
|
+0,13%
|
19,38
|
19,27 - 19,38
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
25/09
|
24,9
|
+0,20%
|
24,78
|
24,78 - 24,96
|
|
Assurant
|
25/09
|
265
|
+1,20%
|
261,58
|
261,4 - 266,85
|