|
Ashland
|
26/06
|
63,94
|
-0,76%
|
63,76
|
62,29 - 64,625
|
|
Aspen Aerogels
|
26/06
|
5,63
|
-0,88%
|
5,5
|
5,335 - 5,63
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
26/06
|
18,53
|
-0,27%
|
18,47
|
18,36 - 18,7
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
26/06
|
23,26
|
-0,04%
|
23,3595
|
23,25 - 23,36
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
26/06
|
18,39
|
-0,38%
|
18,46
|
18,36 - 18,65
|
|
Associated Banc-Corp
|
26/06
|
31,34
|
+1,36%
|
31,1
|
30,72 - 31,34
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
26/06
|
19,57
|
+0,98%
|
19,33
|
19,31 - 19,63
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
26/06
|
20,47
|
+0,34%
|
20,34
|
20,34 - 20,5899
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
26/06
|
24,36
|
-0,20%
|
24,3
|
24,26 - 24,48
|
|
Assurant
|
26/06
|
264,43
|
+1,40%
|
263,2
|
262,89 - 265,57
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
26/06
|
18,87
|
-1,15%
|
18,89
|
18,8059 - 19,2499
|
|
Assured Guaranty Ltd
|
26/06
|
79,77
|
+3,34%
|
77,79
|
77,705 - 79,77
|
|
Astrazeneca
|
26/06
|
188,41
|
+1,47%
|
184,28
|
184,28 - 189,57
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
26/06
|
22,72
|
+1,34%
|
22,47
|
22,32 - 22,705
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
26/06
|
20,45
|
-0,10%
|
20,45
|
20,37 - 20,48
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
26/06
|
17,775
|
-0,20%
|
17,75
|
17,7201 - 17,82
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
26/06
|
18,79
|
-0,27%
|
18,78
|
18,75 - 18,9299
|
|
Ategrity Specialty Insurance Company Holdings
|
26/06
|
23,68
|
+10,55%
|
21,44
|
21,245 - 23,68
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
26/06
|
15,86
|
+0,57%
|
15,77
|
15,75 - 15,87
|