|
Asa Gold And Precious Metals
|
01.00
|
52,89
|
+0,25%
|
52,74
|
51,94 - 53,33
|
|
Asana
|
01.00
|
14,16
|
-1,87%
|
14,5
|
13,82 - 14,71
|
|
Asbury Automotive
|
01.00
|
233,9
|
-0,99%
|
233,58
|
230,5417 - 236,77
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
15,16
|
-1,56%
|
15,16
|
15,06 - 15,2
|
|
Asgn Incorporated
|
01.00
|
45,82
|
+0,86%
|
45,69
|
45,16 - 46,31
|
|
Ashford Hospitality Trust
|
01.00
|
3,25
|
+5,18%
|
3,1
|
3,09 - 3,33
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
13,02
|
-1,21%
|
13,09
|
12,7215 - 13,25
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
14,9912
|
+3,25%
|
14,9912
|
14,9912 - 14,9912
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
13,05
|
-0,53%
|
13,0875
|
12,9 - 13,1645
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
13,4093
|
+1,20%
|
13,07
|
13,07 - 13,4419
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
19,38
|
-0,67%
|
19,22
|
19,2 - 19,38
|
|
Ashland
|
01.00
|
58,29
|
+0,02%
|
58,25
|
57,1734 - 58,54
|
|
Aspen Aerogels
|
01.00
|
3,63
|
+4,31%
|
3,5
|
3,415 - 3,73
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
20,19
|
-0,49%
|
20,27
|
20,11 - 20,335
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
01.00
|
25,03
|
-0,04%
|
25,08
|
25,03 - 25,17
|
|
Aspen Insurance Holdings Ltd
|
01.00
|
37
|
-0,11%
|
37
|
36,995 - 37,045
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
20,43
|
-0,15%
|
20,5
|
20,34 - 20,59
|
|
Associated Banc-Corp
|
01.00
|
26,03
|
+0,74%
|
25,7
|
25,62 - 26,05
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
20,9
|
-1,55%
|
21
|
20,77 - 21
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
21,54
|
-0,02%
|
21,45
|
21,45 - 21,54
|