|
Asa Gold And Precious Metals
|
12/12
|
57,86
|
+0,52%
|
58,56
|
56,46 - 59,2499
|
|
Asana
|
12/12
|
14,35
|
-2,45%
|
14,7
|
14,33 - 14,745
|
|
Asbury Automotive
|
12/12
|
243,64
|
-1,98%
|
250
|
241,2 - 250
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
12/12
|
15,76
|
-3,90%
|
16,29
|
15,675 - 16,29
|
|
Asgn Incorporated
|
12/12
|
48,07
|
+0,94%
|
47,86
|
47,56 - 48,13
|
|
Ashford Hospitality Trust
|
12/12
|
4,21
|
-7,88%
|
4,61
|
4,21 - 4,8
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
12/12
|
13,5
|
0,00%
|
13,24
|
13,01 - 13,84
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
12/12
|
14
|
-2,37%
|
14,0001
|
14 - 14,06
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
12/12
|
13,6
|
+0,37%
|
13,27
|
13 - 13,91
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
12/12
|
13,615
|
+2,37%
|
13,75
|
13,615 - 13,9
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
12/12
|
18,55
|
-1,85%
|
18,62
|
18,55 - 18,7
|
|
Ashland
|
12/12
|
59,15
|
-2,42%
|
61,11
|
58,835 - 61,17
|
|
Aspen Aerogels
|
12/12
|
3,22
|
-4,45%
|
3,4
|
3,2 - 3,41
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
12/12
|
20,12
|
-1,23%
|
20,2
|
20,12 - 20,315
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
12/12
|
25
|
+0,16%
|
24,89
|
24,89 - 25,05
|
|
Aspen Insurance Holdings Ltd
|
12/12
|
37,02
|
-0,22%
|
37,1
|
37,01 - 37,1
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
12/12
|
20,29
|
-0,39%
|
20,37
|
20,18 - 20,39
|
|
Associated Banc-Corp
|
12/12
|
27,1
|
-0,15%
|
27,41
|
26,87 - 27,45
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
12/12
|
20,66
|
-0,72%
|
20,66
|
20,66 - 20,66
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
12/12
|
21,6
|
+0,61%
|
21,46
|
21,46 - 21,6122
|