|
American Healthcare Reit
|
25/09
|
52,03
|
-0,54%
|
52,3
|
51,9 - 52,48
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
25/09
|
20,67
|
-0,24%
|
20,72
|
20,511 - 20,72
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
25/09
|
21,99
|
+0,64%
|
21,76
|
21,73 - 22
|
|
American Homes 4 Rent
|
25/09
|
30,64
|
-0,10%
|
30,66
|
30,33 - 30,74
|
|
American Integrity Insurance
|
25/09
|
25,16
|
-0,67%
|
25,33
|
25,0635 - 25,73
|
|
American International
|
25/09
|
74,17
|
-0,87%
|
74,85
|
73,95 - 74,85
|
|
American National
|
25/09
|
24,1
|
+0,88%
|
23,8
|
23,7087 - 24,14
|
|
American Realty Investors
|
25/09
|
16,65
|
+5,78%
|
15,91
|
15,91 - 16,65
|
|
American Savings Bank N.A
|
25/09
|
18,12
|
-1,15%
|
18,22
|
18,02 - 18,95
|
|
American States Water
|
25/09
|
82,8
|
+0,36%
|
82,66
|
81,6833 - 82,81
|
|
American Strategic Investment
|
25/09
|
6,5
|
0,00%
|
6,335
|
6,18 - 6,5
|
|
American Tower
|
25/09
|
169,03
|
+1,06%
|
166,95
|
166,42 - 166,95
|
|
American Vanguard
|
25/09
|
1,87
|
-3,11%
|
1,93
|
1,85 - 1,93
|
|
American Water Works
|
25/09
|
130,91
|
-0,47%
|
131,6
|
129,8 - 131,715
|
|
American Well
|
25/09
|
13,43
|
-0,30%
|
13,5
|
13,29 - 13,8445
|
|
Americold Realty Trust
|
25/09
|
14,74
|
+2,65%
|
14,32
|
14,2 - 14,95
|
|
Ameriprise Financial
|
25/09
|
493
|
+1,62%
|
486,37
|
486,37 - 500,21
|
|
Ameris Bancorp
|
25/09
|
82,29
|
+0,61%
|
82,24
|
82,06 - 82,92
|
|
Ametek
|
25/09
|
250,74
|
+1,21%
|
250
|
249,065 - 252,78
|
|
Amn Healthcare Services
|
25/09
|
34,56
|
0,00%
|
34,78
|
34,2 - 34,985
|