|
American States Water
|
11/07
|
75,65
|
-1,89%
|
76,85
|
75,5 - 76,85
|
|
American Strategic Investment
|
11/07
|
15,94
|
+3,64%
|
15,38
|
15,38 - 15,95
|
|
American Tower
|
11/07
|
219,24
|
-0,80%
|
220,08
|
217,5086 - 221,41
|
|
American Vanguard
|
11/07
|
3,94
|
-0,76%
|
3,99
|
3,76 - 4,025
|
|
American Water Works
|
11/07
|
142,29
|
-0,27%
|
141,68
|
140,74 - 143,02
|
|
American Well
|
11/07
|
8,4
|
+0,12%
|
8,38
|
8,27 - 8,5
|
|
Americold Realty Trust
|
11/07
|
16,61
|
+0,30%
|
16,24
|
16,06 - 16,65
|
|
Ameriprise Financial
|
11/07
|
536,31
|
-1,14%
|
538,52
|
534,67 - 539,51
|
|
Ameris Bancorp
|
11/07
|
67,45
|
+0,01%
|
66,95
|
66,47 - 67,71
|
|
Ametek
|
11/07
|
180,97
|
-0,26%
|
180,29
|
179,78 - 181,48
|
|
Amn Healthcare Services
|
11/07
|
21,16
|
-4,25%
|
21,87
|
21,12 - 21,92
|
|
Ampco-Pittsburgh
|
11/07
|
3,12
|
+2,63%
|
3,06
|
2,98 - 3,1699
|
|
Amphenol
|
11/07
|
98,76
|
+0,46%
|
98,21
|
97,925 - 98,97
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
11/07
|
3,39
|
+0,30%
|
3,38
|
3,32 - 3,475
|
|
Amprius Technologies
|
11/07
|
6,44
|
-0,92%
|
6,3007
|
5,88 - 6,5
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
11/07
|
1,62
|
-6,36%
|
1,65
|
1,2 - 1,66
|
|
Amrep
|
11/07
|
23,65
|
-0,13%
|
23,82
|
23,62 - 24,15
|
|
Amrize Ltd
|
11/07
|
50,4
|
-1,14%
|
50,77
|
50,3 - 51,34
|
|
Amtd Digital, Inc. Sponsored Adr
|
11/07
|
1,76
|
-3,30%
|
1,8
|
1,72 - 1,84
|