|
Aivl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aiyy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ajul
|
---
|
0
|
0,00%
|
0
|
---
|
|
Akre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alai
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alamo
|
01.00
|
151,63
|
-2,05%
|
154,62
|
150,3601 - 155,025
|
|
Alamos Gold
|
01.00
|
44,47
|
+1,30%
|
43,02
|
42,2 - 44,73
|
|
Alaska Air
|
01.00
|
38,73
|
-0,84%
|
38,74
|
37,84 - 38,95
|
|
Albany International
|
01.00
|
61,73
|
+0,50%
|
61,17
|
59,77 - 61,8
|
|
Albemarle
|
01.00
|
205,52
|
-2,13%
|
205,94
|
201,65 - 208,95
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
01.00
|
81,77
|
-1,94%
|
81,88
|
80,63 - 82,35
|
|
Albertsons Companies
|
01.00
|
15,92
|
0,00%
|
16,02
|
15,545 - 16,05
|
|
Alcoa
|
01.00
|
67,62
|
+3,49%
|
64,21
|
63,252 - 68,01
|
|
Alcon
|
01.00
|
63,78
|
+2,84%
|
62,54
|
62,49 - 64,405
|
|
Alexander's
|
01.00
|
233,13
|
-1,51%
|
236,41
|
232,94 - 238,945
|
|
Alexandria Real Estate Equities
|
01.00
|
46,5
|
+1,09%
|
46,01
|
45,445 - 46,88
|
|
Algonquin Power & Utilities
|
01.00
|
5,95
|
-0,34%
|
5,95
|
5,8901 - 5,99
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
26,175
|
-0,25%
|
0
|
26,11 - 26,3
|
|
Alibaba
|
01.00
|
134,78
|
-1,84%
|
136,49
|
133,82 - 136,97
|
|
Alight
|
01.00
|
0,7261
|
-12,32%
|
0,8212
|
0,7122 - 0,8296
|