Amtd Idea
|
11/07
|
1,02
|
+0,99%
|
1,015
|
1,001 - 1,04
|
Angel Oak Financial Strategies Income Term Trust Of B
|
11/07
|
12,98
|
+1,01%
|
12,9
|
12,815 - 13
|
Angel Oak Mortgage Reit
|
11/07
|
9,63
|
-0,31%
|
9,66
|
9,61 - 9,6868
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
11/07
|
25,21
|
-0,06%
|
25,13
|
25,13 - 25,21
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
11/07
|
24,7422
|
+0,01%
|
24,78
|
24,7 - 24,78
|
Anglogold Ashanti
|
11/07
|
47,11
|
+1,25%
|
46,73
|
46,24 - 47,26
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
11/07
|
67,5
|
-0,19%
|
67,47
|
67,29 - 67,68
|
Annaly Capital Management
|
11/07
|
19,72
|
-0,45%
|
19,68
|
19,625 - 19,81
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
11/07
|
25,32
|
0,00%
|
25,3
|
25,2001 - 25,335
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
11/07
|
25,68
|
+0,04%
|
25,58
|
25,5715 - 25,7
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
11/07
|
25,58
|
+0,16%
|
25,5
|
25,5 - 25,6
|
Annovis Bio
|
11/07
|
2,71
|
-4,91%
|
2,85
|
2,7 - 2,8501
|
Antero Midstream
|
11/07
|
17,45
|
+0,06%
|
17,49
|
17,405 - 17,58
|
Antero Resources
|
11/07
|
35,95
|
+0,28%
|
35,965
|
35,51 - 36,2104
|
Anywhere Real Estate
|
11/07
|
4,08
|
0,00%
|
4,02
|
3,97 - 4,095
|
AON
|
11/07
|
355,67
|
-0,93%
|
357,75
|
355,1 - 360,57
|
Apartment Investment & Management
|
11/07
|
8,7
|
+0,46%
|
8,58
|
8,56 - 8,72
|
API
|
11/07
|
34,41
|
-0,55%
|
34,34
|
34,34 - 34,89
|
Apollo Commercial Real Estate Finance
|
11/07
|
9,95
|
-1,09%
|
10
|
9,93 - 10,0299
|
Apollo Global Management
|
11/07
|
147,18
|
-0,69%
|
146,7
|
146,5 - 148,04
|