|
Alcon
|
21.50
|
78,61
|
-0,20%
|
79,21
|
78,59 - 79,52
|
|
Alexander & Baldwin
|
21.49
|
16,43
|
+1,48%
|
16,3
|
16,28 - 16,52
|
|
Alexander's
|
21.01
|
210
|
+1,50%
|
208,3
|
206 - 210
|
|
Alexandria Real Estate Equities
|
21.50
|
118,34
|
+1,81%
|
117,99
|
117,35 - 119,11
|
|
Algonquin Power & Utilities
|
21.50
|
6,22
|
+1,63%
|
6,17
|
6,1448 - 6,25
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
21.47
|
24,9201
|
+0,04%
|
24,93
|
24,92 - 24,96
|
|
Algonquin Power & Utilities Corp. Tangible Equity Uni
|
21.30
|
21,48
|
+1,46%
|
21,35
|
21,3 - 21,72
|
|
Alibaba
|
21.50
|
76,45
|
+1,19%
|
75,65
|
75,22 - 76,53
|
|
Alight
|
21.50
|
9,21
|
+1,10%
|
9,17
|
9,15 - 9,29
|
|
Allegion Public
|
21.50
|
124,15
|
+0,24%
|
123,95
|
123,95 - 125,32
|
|
Allego N.V
|
21.48
|
1,24
|
+3,33%
|
1,2
|
1,17 - 1,27
|
|
Allete
|
21.49
|
59,5
|
+0,81%
|
59,33
|
59,33 - 59,88
|
|
Alliancebernstein Global High Income Fund
|
21.46
|
10,385
|
+0,44%
|
10,37
|
10,36 - 10,43
|
|
Alliancebernstein Holding L.P
|
21.48
|
33,85
|
+0,86%
|
33,35
|
33,26 - 34,15
|
|
Alliancebernstein National Municipal Income Fundinc N
|
21.47
|
10,53
|
+0,67%
|
10,46
|
10,46 - 10,53
|
|
Allison Transmission Holdings
|
21.50
|
75,43
|
+1,26%
|
75
|
74,75 - 77,03
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
21.48
|
4,58
|
+0,44%
|
4,57
|
4,57 - 4,61
|
|
Allstate
|
21.50
|
169,28
|
-0,46%
|
170,61
|
169,05 - 170,775
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
21.48
|
25,9268
|
+0,18%
|
25,85
|
25,8079 - 26,01
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
21.26
|
21,1
|
-0,14%
|
21,15
|
21,0751 - 21,5699
|