|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
16,965
|
-0,44%
|
17,0499
|
16,93 - 17,05
|
|
Ah Realty Trust
|
27/03
|
5,16
|
-3,19%
|
5,31
|
5,13 - 5,31
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
27/03
|
21,875
|
-0,93%
|
21,75
|
21,24 - 22,175
|
|
Ahlpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahlpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahlpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahrtpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ai Infrastructure Acquisition
|
27/03
|
10,03
|
-0,20%
|
10,05
|
10,02 - 10,05
|
|
Ai Infrastructure Acquisition Corp. Rights
|
27/03
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
27/03
|
10,21
|
0,00%
|
10,23
|
10,21 - 10,23
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aiiar
|
---
|
0
|
0,00%
|
0
|
---
|
|
Air Lease
|
27/03
|
64,8
|
+0,12%
|
64,72
|
64,695 - 64,85
|
|
Air Products And Chemicals
|
27/03
|
292,19
|
-0,33%
|
292,69
|
290,38 - 294,73
|
|
Alamo
|
27/03
|
166,8
|
-1,06%
|
166,99
|
165,515 - 170,055
|