|
Alaska Air
|
04/12
|
47,32
|
+4,30%
|
46,01
|
44,9934 - 48,25
|
|
Albany International
|
04/12
|
48,63
|
+1,27%
|
47,91
|
47,65 - 48,81
|
|
Albemarle
|
04/12
|
119,14
|
-5,81%
|
125,32
|
117,6054 - 125,32
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
04/12
|
50,81
|
-5,15%
|
53
|
50,27 - 53
|
|
Albertsons Companies
|
04/12
|
17,66
|
-1,56%
|
17,87
|
17,45 - 17,91
|
|
Alcoa
|
04/12
|
44,01
|
-0,20%
|
43,95
|
43,52 - 44,46
|
|
Alcon
|
04/12
|
78,99
|
-1,30%
|
79,71
|
78,7601 - 79,93
|
|
Alexander & Baldwin
|
04/12
|
15,31
|
-0,65%
|
15,4
|
15,26 - 15,505
|
|
Alexander's
|
04/12
|
216,19
|
+0,17%
|
213,71
|
211,721 - 217,475
|
|
Alexandria Real Estate Equities
|
04/12
|
46,59
|
-3,78%
|
48,01
|
46,1 - 48,02
|
|
Algonquin Power & Utilities
|
04/12
|
5,85
|
-1,02%
|
5,93
|
5,83 - 5,94
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
04/12
|
25,775
|
+0,21%
|
25,75
|
25,75 - 25,84
|
|
Alibaba
|
04/12
|
157,44
|
-0,40%
|
158,27
|
156,41 - 158,8
|
|
Alight
|
04/12
|
2,16
|
-0,46%
|
2,21
|
2,1 - 2,23
|
|
Allegion Public
|
04/12
|
160,85
|
-1,94%
|
164,11
|
160,71 - 164,92
|
|
Allete
|
04/12
|
67,6
|
-0,07%
|
67,67
|
67,6 - 67,7
|
|
Alliance Laundry Holdings
|
04/12
|
22,59
|
+0,44%
|
22,43
|
22 - 22,9
|
|
Alliancebernstein Global High Income Fund
|
04/12
|
10,79
|
+0,33%
|
10,8
|
10,73 - 10,82
|
|
Alliancebernstein Holding L.P
|
04/12
|
41,58
|
+1,39%
|
41,01
|
40,9275 - 41,81
|
|
Alliancebernstein National Municipal Income Fundinc N
|
04/12
|
10,87
|
+0,09%
|
10,87
|
10,84 - 10,88
|