|
Adbu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adc Therapeutics Ltd
|
22.00
|
3,43
|
-1,44%
|
3,48
|
3,365 - 3,5399
|
|
Adecoagro
|
21.59
|
13,1
|
-2,89%
|
12,46
|
12,29 - 13,29
|
|
Adfi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adient
|
21.59
|
22,03
|
-0,41%
|
22,12
|
21,4 - 22,46
|
|
Adiv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adme
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adpv
|
---
|
0
|
0,00%
|
0
|
---
|
|
ADT
|
22.00
|
6,82
|
+0,44%
|
6,82
|
6,7 - 6,825
|
|
Advance Auto Parts
|
21.59
|
52,65
|
+1,58%
|
51,7
|
50,31 - 52,83
|
|
Advanced Drainage Systems
|
22.00
|
139,79
|
-2,80%
|
143,71
|
139,68 - 143,72
|
|
Advansix
|
22.00
|
22,49
|
-0,18%
|
22,64
|
22,3 - 22,89
|
|
Adve
|
---
|
0
|
0,00%
|
0
|
---
|
|
Advent Convertible And Income Fund
|
21.53
|
12,79
|
-1,16%
|
12,95
|
12,69 - 12,95
|
|
Aecom
|
22.00
|
69,95
|
-12,01%
|
81,22
|
68,9442 - 81,375
|
|
AEF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
22.00
|
19,65
|
+0,05%
|
19,66
|
19,53 - 19,75
|
|
Aegon Ltd. Sponsored Adr
|
21.59
|
8,36
|
-0,71%
|
8,33
|
8,29 - 8,385
|
|
Aems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeon
|
---
|
0
|
0,00%
|
0
|
---
|