|
Albemarle Corporation Depository Shs Repr 1/20Th
|
10/02
|
69,03
|
+1,50%
|
67,3294
|
66,91 - 69,03
|
|
Albertsons Companies
|
10/02
|
17,57
|
-3,25%
|
17,9
|
17,565 - 18,07
|
|
Alcoa
|
10/02
|
61,77
|
-0,95%
|
61,98
|
60,74 - 63,34
|
|
Alcon
|
10/02
|
80,46
|
+2,58%
|
78,63
|
78,37 - 81,05
|
|
Alexander & Baldwin
|
10/02
|
20,77
|
+0,05%
|
20,78
|
20,76 - 20,8
|
|
Alexander's
|
10/02
|
233,5
|
+2,95%
|
227,87
|
227,85 - 238,94
|
|
Alexandria Real Estate Equities
|
10/02
|
56,85
|
+1,16%
|
56,53
|
56,1 - 57,2
|
|
Algonquin Power & Utilities
|
10/02
|
6,62
|
+2,00%
|
6,49
|
6,49 - 6,66
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
10/02
|
25,85
|
-0,10%
|
25,86
|
25,8 - 25,9815
|
|
Alibaba
|
10/02
|
166,54
|
+2,17%
|
163,74
|
162,3 - 168,255
|
|
Alight
|
10/02
|
1,51
|
-1,95%
|
1,51
|
1,5 - 1,56
|
|
Allegion Public
|
10/02
|
178,94
|
+0,56%
|
178,3
|
177,73 - 179,589
|
|
Allete
|
13/12
|
67,9
|
0,00%
|
67,9
|
67,9 - 67,9
|
|
Alliance Laundry Holdings
|
10/02
|
24,13
|
+1,05%
|
23,64
|
23,5 - 24,47
|
|
Alliancebernstein Global High Income Fund
|
10/02
|
10,625
|
+0,14%
|
10,65
|
10,6 - 10,65
|
|
Alliancebernstein Holding L.P
|
10/02
|
39,85
|
+0,35%
|
39,72
|
39,36 - 40,2427
|
|
Alliancebernstein National Municipal Income Fundinc N
|
10/02
|
11,04
|
+0,36%
|
11,04
|
11,04 - 11,0599
|
|
Allied Gold
|
10/02
|
31,52
|
-0,41%
|
31,5
|
31,5 - 31,76
|
|
Allison Transmission Holdings
|
10/02
|
115,28
|
+0,27%
|
115,1
|
113,9 - 116,05
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
10/02
|
6,12
|
-0,65%
|
6,16
|
6,12 - 6,17
|