|
A. O. Smith
|
10/02
|
80,47
|
+1,76%
|
79,24
|
78,87 - 80,625
|
|
A.K.A. Brands
|
10/02
|
10,8499
|
-4,07%
|
10,85
|
10,695 - 10,85
|
|
A10 Networks
|
10/02
|
20,91
|
0,00%
|
21,23
|
20,782 - 21,31
|
|
Aa Mission Acquisition
|
03/02
|
10,66
|
0,00%
|
10,66
|
10,66 - 10,66
|
|
Aa Mission Acquisition Corp. Ii
|
10/02
|
10,08
|
+0,20%
|
10,06
|
10,06 - 10,08
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
10/02
|
10,05
|
-0,79%
|
10,05
|
10,05 - 10,05
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
10/02
|
0,2
|
-4,76%
|
0,2
|
0,2 - 0,2
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
27/01
|
10,95
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
03/02
|
0,127
|
0,00%
|
0,127
|
0,127 - 0,127
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
10/02
|
113,21
|
-0,99%
|
114,3
|
111,665 - 115
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
10/02
|
26,1
|
0,00%
|
26,08
|
26,08 - 26,13
|
|
Abacus Global Management
|
10/02
|
8,14
|
+3,83%
|
7,83
|
7,7635 - 8,23
|
|
Abbott Laboratories
|
10/02
|
112,335
|
+1,14%
|
111,18
|
111 - 112,75
|
|
Abbvie
|
10/02
|
222,43
|
-0,37%
|
223,75
|
221,94 - 225,81
|
|
Abercrombie & Fitch
|
10/02
|
92,01
|
-0,84%
|
92,9
|
91,76 - 95,8854
|
|
Abm Industries Incorporated
|
10/02
|
47,2
|
+0,92%
|
46,81
|
46,72 - 47,245
|
|
Abrdn Global Dynamic Dividend Fund
|
10/02
|
12,36
|
+0,65%
|
12,33
|
12,31 - 12,43
|
|
Abrdn Global Infrastructure Income Fund
|
10/02
|
24,16
|
-1,63%
|
24,58
|
24,07 - 24,91
|
|
Abrdn Global Premier Properties Fund
|
10/02
|
12,1
|
+2,54%
|
11,77
|
11,76 - 12,1
|