|
Aflac Incorporated
|
04/12
|
109,24
|
+0,18%
|
109,04
|
109,005 - 110,135
|
|
Ag Mortgage Investment Trust
|
04/12
|
8,26
|
-1,31%
|
8,37
|
8,22 - 8,37
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
04/12
|
21,86
|
-0,66%
|
21,86
|
21,86 - 22
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
04/12
|
22,56
|
-0,35%
|
22,5
|
22,2 - 22,63
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
04/12
|
25,2099
|
+0,12%
|
25,18
|
25,18 - 25,21
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
04/12
|
25,1865
|
+0,03%
|
25,182
|
25,1401 - 25,1865
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
04/12
|
24,95
|
+0,04%
|
24,9902
|
24,9 - 24,9999
|
|
Agco
|
04/12
|
105,79
|
+0,63%
|
105,24
|
103,4 - 105,87
|
|
Agilent Technologies
|
04/12
|
148,32
|
-0,63%
|
149,26
|
144,22 - 149,8
|
|
Agilon Health
|
04/12
|
0,728
|
+7,15%
|
0,676
|
0,6758 - 0,7323
|
|
Agnico Eagle Mines
|
04/12
|
171,43
|
+1,33%
|
168,3
|
167,5 - 171,88
|
|
Agree Realty
|
04/12
|
74,38
|
-0,12%
|
74,28
|
74,28 - 75,08
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
17,68
|
+0,17%
|
17,56
|
17,53 - 17,72
|
|
Ai Infrastructure Acquisition
|
04/12
|
9,92
|
+0,15%
|
9,91
|
9,9 - 9,92
|
|
Ai Infrastructure Acquisition Corp. Rights
|
04/12
|
0,27
|
+1,89%
|
0,2501
|
0,25 - 0,27
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
04/12
|
10,17
|
-0,10%
|
10,12
|
10,12 - 10,22
|
|
Air Lease
|
04/12
|
63,95
|
+0,17%
|
63,95
|
63,945 - 64,045
|
|
Air Products And Chemicals
|
04/12
|
261,62
|
+0,49%
|
260,37
|
258 - 262,5399
|
|
Alamo
|
04/12
|
166,68
|
+0,66%
|
164,08
|
162,01 - 167,88
|
|
Alamos Gold
|
04/12
|
36,09
|
+0,85%
|
35,48
|
35,48 - 36,3
|