|
Aclc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
12/05
|
21,01
|
-4,28%
|
21,72
|
21,01 - 21,7649
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
12/05
|
22,08
|
-0,04%
|
21,96
|
21,9401 - 22,085
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
12/05
|
25,1105
|
0,00%
|
25,075
|
25,0511 - 25,1299
|
|
Acsg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acsi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acsv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acts
|
---
|
0
|
0,00%
|
0
|
---
|
|
ACU
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acuity
|
12/05
|
287,98
|
-0,57%
|
288,99
|
279,71 - 290,79
|
|
Acushnet Holdings
|
12/05
|
84,79
|
-3,31%
|
87,43
|
84,74 - 87,62
|
|
Acv Auctions
|
12/05
|
5,84
|
-4,11%
|
6,11
|
5,74 - 6,19
|
|
Acvf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acvt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acvu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acwv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acyn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acys
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adams Diversified Equity Fund
|
12/05
|
24,74
|
+0,57%
|
24,59
|
24,555 - 24,74
|
|
Adams Natural Resources Fund
|
12/05
|
26,09
|
+0,93%
|
26,05
|
25,8901 - 26,2
|