|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
29/04
|
25,9
|
+0,78%
|
25,6
|
25,6 - 25,9
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
29/04
|
23,95
|
+0,63%
|
23,9
|
23,875 - 23,95
|
|
Agco
|
29/04
|
119,12
|
+2,15%
|
117,17
|
116,83 - 119,88
|
|
Agilent Technologies
|
29/04
|
139,63
|
+1,37%
|
138,26
|
137,88 - 139,87
|
|
Agiliti
|
29/04
|
10,13
|
+0,80%
|
10,05
|
10,05 - 10,12
|
|
Agilon Health
|
29/04
|
5,14
|
+2,80%
|
5,03
|
5,03 - 5,26
|
|
Agnico Eagle Mines
|
29/04
|
65,805
|
+0,43%
|
65,78
|
64,59 - 66,17
|
|
Agree Realty
|
29/04
|
57,725
|
+0,36%
|
57,8
|
57,63 - 58,41
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
29/04
|
16,8
|
+0,30%
|
16,85
|
16,71 - 17
|
|
Air Lease
|
29/04
|
52,01
|
+0,68%
|
51,71
|
51,62 - 52,13
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
29/04
|
25,3001
|
+0,20%
|
25,38
|
25,24 - 25,45
|
|
Air Products And Chemicals
|
29/04
|
238,11
|
+0,86%
|
237
|
236,595 - 239,54
|
|
Alamo
|
29/04
|
199,5
|
+0,49%
|
199,52
|
198,57 - 202,51
|
|
Alamos Gold
|
29/04
|
15,445
|
+0,95%
|
15,33
|
14,97 - 15,57
|
|
Alaska Air
|
29/04
|
44,09
|
+0,30%
|
43,86
|
43,8 - 44,435
|
|
Albany International
|
29/04
|
88,28
|
+0,68%
|
87,67
|
87,67 - 88,735
|
|
Albemarle
|
29/04
|
125,69
|
+7,54%
|
122,5
|
122,19 - 125,89
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
29/04
|
56,84
|
+6,28%
|
54,86
|
54,86 - 56,9
|
|
Albertsons Companies
|
29/04
|
20,36
|
+1,14%
|
20,13
|
20,02 - 20,36
|
|
Alcoa
|
29/04
|
37,65
|
+2,09%
|
36,88
|
36,65 - 38,2
|