|
Allison Transmission Holdings
|
16.55
|
123,28
|
-0,62%
|
123,03
|
122,57 - 124,21
|
|
Allstate
|
16.54
|
258,26
|
+1,76%
|
254,89
|
254,89 - 258,61
|
|
Ally Financial
|
16.55
|
37,57
|
-2,49%
|
38,51
|
37,51 - 38,635
|
|
Alpha Metallurgical Resources
|
16.51
|
154,385
|
-0,49%
|
148,99
|
150,03 - 155,5
|
|
Alpine Income Property Trust
|
16.52
|
16,554
|
-1,29%
|
16,65
|
16,505 - 16,75
|
|
Alta Equipment
|
16.54
|
5,26
|
-12,91%
|
5,69
|
5,025 - 5,855
|
|
Alto Neuroscience
|
16.53
|
27,99
|
+0,68%
|
27,55
|
27,15 - 28,47
|
|
Altria
|
16.55
|
75,86
|
+0,07%
|
76,32
|
75,72 - 76,655
|
|
Alussa Energy Acquisition Corp. Ii
|
01.00
|
10,18
|
+0,20%
|
10,155
|
10,155 - 10,18
|
|
Ambiq Micro
|
16.55
|
43,95
|
-3,98%
|
43,565
|
41,68 - 45,675
|
|
Amc Entertainment Holdings
|
16.55
|
3,401
|
+0,03%
|
3,19
|
3,29 - 3,45
|
|
Amcor
|
16.55
|
44,6
|
-1,20%
|
44,95
|
44,41 - 45,09
|
|
Amentum Holdings
|
16.53
|
22,45
|
+0,49%
|
22,22
|
22,14 - 22,57
|
|
Amer Sports
|
16.54
|
31,34
|
-3,45%
|
32,15
|
31,115 - 32,83
|
|
Amerant Bancorp
|
16.54
|
29,87
|
-0,80%
|
30,16
|
29,82 - 30,46
|
|
Ameren
|
16.54
|
113,32
|
-0,61%
|
113,37
|
112,38 - 113,9
|
|
Ameresco
|
16.53
|
25,99
|
+15,77%
|
23,75
|
23,661 - 26,4999
|
|
American Assets Trust
|
16.53
|
21,35
|
-1,57%
|
21,47
|
21,13 - 21,47
|
|
American Eagle Outfitters
|
16.55
|
21,665
|
-0,39%
|
21,65
|
21,4 - 21,7
|
|
American Exceptionalism Acquisition
|
16.50
|
10,65
|
+0,47%
|
10,56
|
10,56 - 10,68
|