|
Aercap Holdings Nv
|
25/09
|
149,21
|
+2,61%
|
146,87
|
146,16 - 149,92
|
|
AES
|
25/09
|
14,87
|
+0,13%
|
14,88
|
14,85 - 14,89
|
|
Aevex
|
25/09
|
16,07
|
-3,66%
|
16,5
|
16,06 - 16,89
|
|
Affiliated Managers
|
25/09
|
373,69
|
+0,80%
|
372,94
|
371,46 - 379,06
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
25/09
|
14,58
|
+0,07%
|
14,52
|
14,52 - 14,65
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
25/09
|
16,33
|
+0,64%
|
16,27
|
16,0901 - 16,33
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
25/09
|
19,66
|
-0,30%
|
19,62
|
19,6001 - 20,1699
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
25/09
|
21,8251
|
-0,29%
|
21,98
|
21,69 - 21,98
|
|
Aflac Incorporated
|
25/09
|
113,72
|
-0,25%
|
114,24
|
113,015 - 114,46
|
|
Agco
|
25/09
|
118,02
|
+1,56%
|
116,19
|
115,36 - 119,05
|
|
AGI
|
25/09
|
5,88
|
+1,20%
|
5,86
|
5,7601 - 5,89
|
|
Agilent Technologies
|
25/09
|
172,79
|
-0,03%
|
171,98
|
169,43 - 172,94
|
|
Agilon Health
|
25/09
|
80,73
|
+6,46%
|
76,65
|
76,65 - 84,345
|
|
Agnico Eagle Mines
|
25/09
|
194,48
|
+0,31%
|
194,02
|
192,42 - 195,63
|
|
Agree Realty
|
25/09
|
67,48
|
+0,45%
|
67,07
|
66,68 - 67,52
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
15,53
|
+0,06%
|
15,64
|
15,4126 - 15,655
|
|
Ah Realty Trust
|
25/09
|
5,91
|
-2,48%
|
6,08
|
5,9 - 6,09
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
25/09
|
20,12
|
-0,59%
|
21,12
|
20,12 - 21,12
|
|
Ai Infrastructure Acquisition
|
25/09
|
10,26
|
-0,19%
|
10,29
|
10,26 - 10,29
|
|
Ai Infrastructure Acquisition Corp. Rights
|
25/09
|
0,155
|
-8,61%
|
0,155
|
0,155 - 0,155
|