|
America Movil Sab De Cv Sponsored Adr
|
27/03
|
24,79
|
-0,28%
|
24,91
|
24,61 - 25,24
|
|
American Assets Trust
|
27/03
|
18,17
|
-2,00%
|
18,42
|
18,155 - 18,49
|
|
American Eagle Outfitters
|
27/03
|
16,13
|
+0,37%
|
15,93
|
15,85 - 16,355
|
|
American Exceptionalism Acquisition
|
27/03
|
10,77
|
-0,83%
|
10,87
|
10,77 - 10,935
|
|
American Express
|
27/03
|
292,27
|
-2,38%
|
297,29
|
291,5 - 297,95
|
|
American Financial
|
27/03
|
19,8
|
-0,90%
|
19,9
|
19,66 - 19,9
|
|
American Financial
|
27/03
|
125,7
|
-2,51%
|
128,97
|
125,25 - 128,97
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
27/03
|
16,43
|
+0,24%
|
16,38
|
16,2901 - 16,43
|
|
American Financial Group, Inc. 5.125 % Debentures
|
27/03
|
17,97
|
-0,33%
|
18,05
|
17,93 - 18,1
|
|
American Financial Group, Inc. 5.875 % Debentures
|
27/03
|
20,74
|
-0,43%
|
20,78
|
20,685 - 20,805
|
|
American Healthcare Reit
|
27/03
|
47,13
|
-0,59%
|
47,46
|
47,09 - 47,76
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
27/03
|
22,65
|
-0,66%
|
22,7
|
22,5 - 22,78
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
27/03
|
23,68
|
+0,22%
|
23,625
|
23,6 - 23,72
|
|
American Homes 4 Rent
|
27/03
|
27,47
|
-1,51%
|
27,87
|
27,345 - 27,905
|
|
American Integrity Insurance
|
27/03
|
18,64
|
-2,00%
|
18,82
|
18,5202 - 19,035
|
|
American International
|
27/03
|
72,95
|
-1,78%
|
74,83
|
72,94 - 74,91
|
|
American National
|
27/03
|
24,15
|
-0,66%
|
24,34
|
24,15 - 24,37
|
|
American Realty Investors
|
27/03
|
15,28
|
0,00%
|
15,06
|
15,06 - 15,615
|
|
American States Water
|
27/03
|
75,1
|
+0,19%
|
75,43
|
74,3439 - 76,22
|
|
American Strategic Investment
|
27/03
|
8,159
|
-2,29%
|
8,159
|
8,159 - 8,159
|