|
ATI
|
16.54
|
186,035
|
+0,64%
|
184,7
|
183,11 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
16.53
|
39,58
|
-1,49%
|
40,21
|
39,55 - 40,74
|
|
Atlas Energy Solutions
|
16.53
|
5,19
|
-6,32%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
16.54
|
173,49
|
+0,08%
|
173,15
|
172,38 - 173,53
|
|
Atmus Filtration Technologies
|
16.54
|
54,43
|
-1,00%
|
54,48
|
54,43 - 55,38
|
|
ATS
|
16.51
|
17,38
|
-2,03%
|
17,58
|
17,38 - 17,755
|
|
Auna
|
16.51
|
4,69
|
-0,42%
|
4,7
|
4,66 - 4,735
|
|
Autoliv
|
16.54
|
120,66
|
-2,95%
|
123,77
|
120,6 - 124,165
|
|
Autonation
|
16.53
|
182,53
|
-1,90%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
16.54
|
3.217,6299
|
-1,03%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
16.55
|
15,57
|
-2,14%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
16.54
|
186,98
|
-0,57%
|
187,49
|
185,95 - 187,6
|
|
Avidia Bancorp
|
16.50
|
22,65
|
-0,74%
|
22,79
|
22,6 - 22,835
|
|
Avient
|
16.54
|
45,54
|
-1,75%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
16.54
|
39,62
|
-1,10%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
16.55
|
37,58
|
+0,13%
|
37,42
|
37,35 - 37,74
|
|
Axis Capital Holdings
|
16.48
|
107,36
|
+0,81%
|
107,12
|
106,0137 - 107,61
|
|
Axos Financial
|
16.54
|
92,045
|
-2,00%
|
94,07
|
92,005 - 94,07
|
|
AZZ
|
16.50
|
130,895
|
-1,45%
|
131,86
|
130,895 - 133,5
|