|
Ametek
|
04/12
|
199,22
|
0,00%
|
199,13
|
198,34 - 200,88
|
|
Amn Healthcare Services
|
04/12
|
16,57
|
-0,72%
|
16,65
|
16,33 - 16,7
|
|
Ampco-Pittsburgh
|
04/12
|
2,96
|
+8,03%
|
2,74
|
2,7 - 3,0524
|
|
Amphenol
|
04/12
|
139,46
|
+0,58%
|
137,99
|
137,68 - 140,3297
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
04/12
|
5,67
|
-2,07%
|
5,72
|
5,66 - 5,9
|
|
Amplify Solana 3% Monthly Option Income Etf
|
05/11
|
24,0778
|
+3,58%
|
24,0778
|
24,0778 - 24,0778
|
|
Amprius Technologies
|
04/12
|
12,22
|
+6,08%
|
11,47
|
11,2701 - 12,485
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
04/12
|
4,99
|
+10,15%
|
4,53
|
4,31 - 5,06
|
|
Ampwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amrep
|
04/12
|
21,51
|
-2,36%
|
22,04
|
21,51 - 22,51
|
|
Amrize Ltd
|
04/12
|
52,74
|
+0,23%
|
52,8
|
52,115 - 52,83
|
|
Amtd Digital, Inc. Sponsored Adr
|
04/12
|
1,62
|
+4,52%
|
1,58
|
1,5 - 1,62
|
|
Amtd Idea
|
04/12
|
1,01
|
+3,44%
|
0,9792
|
0,9604 - 1,01
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
04/12
|
13,23
|
+0,08%
|
13,23
|
13,13 - 13,24
|
|
Angel Oak Mortgage Reit
|
04/12
|
8,79
|
-1,35%
|
8,9
|
8,78 - 8,93
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
04/12
|
25,22
|
-0,08%
|
25,1925
|
25,08 - 25,26
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
04/12
|
25,11
|
-0,28%
|
25,15
|
25,1 - 25,24
|
|
Angel Studios
|
04/12
|
5,14
|
+14,73%
|
4,74
|
4,7247 - 5,42
|
|
Anglogold Ashanti
|
04/12
|
83,38
|
-0,20%
|
81,77
|
81,5 - 83,44
|