|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
29/04
|
0,18
|
-2,12%
|
0,1501
|
0,15 - 0,18
|
|
Amrep
|
29/04
|
20,6
|
-0,82%
|
20,42
|
20,2101 - 21,37
|
|
Amrx
|
27/12
|
5,87
|
0,00%
|
5,87
|
5,87 - 5,87
|
|
Amtd Digital, Inc. Sponsored Adr
|
29/04
|
3,38
|
+4,32%
|
3,21
|
3,21 - 3,42
|
|
Amtd Idea
|
29/04
|
1,6961
|
-0,81%
|
1,69
|
1,69 - 1,72
|
|
Andretti Acquisition
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Andretti Acquisition Corp. Units Cons Of 1 Shs A +
|
29/03
|
14
|
0,00%
|
14
|
14 - 14
|
|
Andretti Acquisition Corporation Warrant -On Andretti
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
29/04
|
12,5
|
+0,40%
|
12,4259
|
12,4259 - 12,5
|
|
Angel Oak Mortgage Reit
|
29/04
|
10,78
|
-1,01%
|
10,97
|
10,6615 - 10,998
|
|
Anglogold Ashanti
|
29/04
|
24,79
|
+3,94%
|
24,3
|
24,15 - 25,04
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
29/04
|
60,3
|
+0,48%
|
60,43
|
60,22 - 60,47
|
|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
29/04
|
25,0101
|
+0,12%
|
24,98
|
24,98 - 25,15
|
|
Annaly Capital Management
|
29/04
|
19,09
|
+1,11%
|
18,97
|
18,92 - 19,23
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
29/04
|
25,02
|
+0,28%
|
24,95
|
24,95 - 25,1
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
29/04
|
25,25
|
-0,04%
|
25,27
|
25,22 - 25,29
|
|
Annovis Bio
|
29/04
|
7,2799
|
-59,58%
|
18
|
5,23 - 20
|
|
Antero Midstream
|
29/04
|
14,19
|
0,00%
|
14,23
|
14,14 - 14,27
|
|
Antero Resources
|
29/04
|
34,3
|
+1,48%
|
33,82
|
33,73 - 34,34
|
|
Anywhere Real Estate
|
29/04
|
5
|
-3,47%
|
5,16
|
4,98 - 5,31
|