|
Alliancebernstein Holding L.P
|
25/09
|
35,76
|
+0,99%
|
35,41
|
35,22 - 35,825
|
|
Alliancebernstein National Municipal Income Fundinc N
|
25/09
|
9,75
|
-0,20%
|
9,8
|
9,75 - 9,84
|
|
Allied Gold
|
25/09
|
22,3
|
+1,13%
|
22,09
|
21,81 - 22,35
|
|
Allison Transmission Holdings
|
25/09
|
113,86
|
+0,99%
|
113,07
|
112,845 - 116,4599
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
25/09
|
6,41
|
+1,10%
|
6,35
|
6,32 - 6,43
|
|
Allstate
|
25/09
|
227,6
|
+0,19%
|
228,09
|
225,93 - 229,9
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
25/09
|
25,71
|
-0,23%
|
25,72
|
25,65 - 25,735
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
17,28
|
+0,12%
|
17,32
|
17,17 - 17,4199
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
18,48
|
-0,32%
|
18,57
|
18,25 - 18,57
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
25/09
|
26,1
|
-0,08%
|
26,07
|
25,9 - 26,1438
|
|
Ally Financial
|
25/09
|
38,79
|
+0,13%
|
38,75
|
38,19 - 38,98
|
|
Alpha Metallurgical Resources
|
25/09
|
174,43
|
+1,41%
|
171,22
|
170,88 - 174,61
|
|
Alpine Income Property Trust
|
25/09
|
17,07
|
+0,53%
|
16,9
|
16,62 - 17,16
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
25/09
|
25,1436
|
-0,58%
|
25,16
|
25,1436 - 25,25
|
|
Alta Equipment
|
25/09
|
6,22
|
+6,87%
|
5,75
|
5,75 - 6,23
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
25/09
|
25,2
|
-0,83%
|
25,41
|
25,15 - 25,48
|
|
Alto Neuroscience
|
25/09
|
26,49
|
-2,54%
|
27,36
|
26,53 - 27,615
|
|
Altria
|
25/09
|
68,82
|
-0,09%
|
68,5
|
68,06 - 68,84
|
|
Alussa Energy Acquisition Corp. Ii
|
25/09
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,125
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
15/09
|
10,36
|
0,00%
|
0
|
---
|