|
Allstate
|
10/02
|
201,1
|
+0,58%
|
200,08
|
198,165 - 201,81
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
10/02
|
26,25
|
-0,23%
|
26,32
|
26,22 - 26,32
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
19,635
|
+0,13%
|
19,72
|
19,634 - 19,72
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
21,28
|
+0,19%
|
21,29
|
21,26 - 21,38
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
10/02
|
26,54
|
+0,11%
|
26,56
|
26,51 - 26,615
|
|
Allurion Technologies
|
10/02
|
1,12
|
+3,70%
|
1,07
|
1,05 - 1,17
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
10/02
|
0,0202
|
+3,06%
|
0,0202
|
0,0201 - 0,0211
|
|
Ally Financial
|
10/02
|
42,39
|
+0,83%
|
42,1
|
41,865 - 42,9
|
|
Alpha Metallurgical Resources
|
10/02
|
190
|
-6,62%
|
202
|
189,05 - 204,55
|
|
Alpine Income Property Trust
|
10/02
|
19,85
|
+1,74%
|
19,72
|
19,6595 - 20,065
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
10/02
|
25,35
|
-0,74%
|
25,55
|
25,305 - 25,55
|
|
Alps
|
05/01
|
33,5531
|
0,00%
|
33,5531
|
33,5531 - 33,5531
|
|
Alps O'Shares U.S. Quality Dividend Etf
|
05/01
|
58,07
|
0,00%
|
58,07
|
58,07 - 58,07
|
|
Alps O'Shares Us Small-Cap Quality Dividend Etf
|
05/01
|
44,17
|
0,00%
|
44,17
|
44,17 - 44,17
|
|
Alta Equipment
|
10/02
|
7,01
|
-5,53%
|
7,42
|
7 - 7,445
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
10/02
|
25,1008
|
0,00%
|
25,09
|
25,09 - 25,1444
|
|
Alto Neuroscience
|
10/02
|
16,65
|
-1,13%
|
16,85
|
16,18 - 16,85
|
|
Altria
|
10/02
|
64,4
|
0,00%
|
64,12
|
63,595 - 64,83
|
|
Alussa Energy Acquisition Corp. Ii
|
10/02
|
10,055
|
+0,15%
|
10,1
|
10,0525 - 10,1
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
10/02
|
10,21
|
+0,10%
|
10,1
|
10,1 - 11
|