|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
21.58
|
21,96
|
+0,83%
|
21,83
|
21,78 - 21,965
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
21.59
|
26,885
|
+0,24%
|
26,88
|
26,8383 - 27,01
|
|
Allurion Technologies
|
21.59
|
2,03
|
+5,73%
|
1,97
|
1,92 - 2,06
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
17.49
|
0,2599
|
+3,96%
|
0,1843
|
0,1825 - 0,2599
|
|
Ally Financial
|
21.59
|
39,17
|
-0,33%
|
39,4
|
38,9 - 39,625
|
|
Almacenes Exito
|
21.36
|
4,88
|
+2,09%
|
4,805
|
4,799 - 4,91
|
|
Alpha Metallurgical Resources
|
21.59
|
342,08
|
-0,53%
|
346,9
|
337,51 - 346,9
|
|
Alpine Income Property Trust
|
21.58
|
14,945
|
+0,10%
|
15,01
|
14,88 - 15,07
|
|
Alta Equipment
|
21.59
|
11,65
|
-0,34%
|
11,82
|
11,63 - 11,91
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
16.24
|
26,0153
|
+0,99%
|
25,76
|
25,76 - 26,0153
|
|
Altc Acquisition
|
21.59
|
14,4
|
+12,41%
|
12,95
|
12,8199 - 15,4199
|
|
Alteryx
|
19/03
|
48,26
|
0,00%
|
48,26
|
48,26 - 48,26
|
|
Altice Usa
|
21.59
|
2,14
|
+4,39%
|
2,07
|
2,06 - 2,22
|
|
Alto Neuroscience
|
21.59
|
15,49
|
+9,24%
|
14,36
|
14,23 - 16,29
|
|
Altria
|
21.59
|
43,81
|
+0,99%
|
43,4
|
43,37 - 43,84
|
|
Altus Power
|
21.59
|
3,69
|
+1,93%
|
3,57
|
3,57 - 3,77
|
|
Ambac Financial
|
21.59
|
14,755
|
+1,13%
|
14,65
|
14,59 - 14,82
|
|
Ambev
|
21.59
|
2,36
|
+1,29%
|
2,33
|
2,32 - 2,36
|
|
Amc Entertainment Holdings
|
21.59
|
3,03
|
-11,14%
|
3,33
|
2,96 - 3,35
|
|
Amcor
|
21.59
|
9,04
|
+0,78%
|
9,02
|
8,995 - 9,17
|