|
Alamos Gold
|
27/03
|
42,52
|
+5,48%
|
40,31
|
40,02 - 42,78
|
|
Alaska Air
|
27/03
|
36,155
|
-7,18%
|
38,04
|
35,89 - 38,51
|
|
Albany International
|
27/03
|
50,8
|
-2,63%
|
51,47
|
50,54 - 51,98
|
|
Albemarle
|
27/03
|
179,43
|
+2,83%
|
174,68
|
174,46 - 183,01
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
27/03
|
72,04
|
+2,87%
|
70,22
|
70,22 - 73,11
|
|
Albertsons Companies
|
27/03
|
17,07
|
-0,12%
|
17,14
|
17,055 - 17,285
|
|
Albpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alcoa
|
27/03
|
58,41
|
+1,41%
|
57,63
|
57,41 - 59,26
|
|
Alcon
|
27/03
|
73,34
|
-1,52%
|
74,68
|
73,21 - 74,8
|
|
Alexander & Baldwin
|
17/03
|
20,84
|
0,00%
|
20,84
|
20,84 - 20,84
|
|
Alexander's
|
27/03
|
236,56
|
-0,98%
|
236,88
|
235,235 - 240,77
|
|
Alexandria Real Estate Equities
|
27/03
|
46,03
|
-4,12%
|
47,78
|
45,605 - 47,91
|
|
Algonquin Power & Utilities
|
27/03
|
6,17
|
-0,64%
|
6,16
|
6,11 - 6,22
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
27/03
|
25,59
|
-0,43%
|
25,77
|
25,59 - 25,79
|
|
Alibaba
|
27/03
|
122,69
|
-2,17%
|
123,97
|
122,2301 - 124,44
|
|
Alight
|
27/03
|
0,5406
|
-2,72%
|
0,5352
|
0,5 - 0,5536
|
|
Allegion Public
|
27/03
|
144,5
|
-0,88%
|
145,52
|
144,24 - 146,26
|
|
Alliance Laundry Holdings
|
27/03
|
19,53
|
-0,56%
|
19,45
|
19,23 - 19,93
|
|
Alliancebernstein Global High Income Fund
|
27/03
|
9,93
|
-0,70%
|
10
|
9,9213 - 10,04
|
|
Alliancebernstein Holding L.P
|
27/03
|
35,66
|
-3,62%
|
37,06
|
35,59 - 37,41
|