|
Applied Aerospace & Defense
|
16.54
|
10,95
|
+0,46%
|
10,775
|
10,68 - 11,115
|
|
Applied Industrial Technologies
|
16.53
|
296,68
|
-0,22%
|
296,79
|
295,045 - 299,465
|
|
Aptargroup
|
16.55
|
142,87
|
-0,87%
|
143,79
|
141,48 - 144,46
|
|
Aptiv
|
16.55
|
39,25
|
-1,65%
|
39,55
|
39,05 - 40,1
|
|
Aramark
|
16.55
|
54,54
|
-0,37%
|
54,34
|
53,99 - 55,015
|
|
Arbor Realty Trust
|
16.55
|
1,475
|
-7,81%
|
1,56
|
1,465 - 1,57
|
|
Archer Aviation
|
16.55
|
4,6299
|
-3,74%
|
4,65
|
4,335 - 4,7
|
|
Archer-Daniels-Midland
|
16.55
|
69,695
|
-0,21%
|
69,74
|
69,06 - 69,9142
|
|
Archrock
|
16.55
|
28,395
|
-2,05%
|
28,51
|
28,18 - 29,1
|
|
Arcos Dorados Holdings
|
16.52
|
6,89
|
-2,41%
|
7,05
|
6,8705 - 7,07
|
|
Arcosa
|
23/10
|
149,15
|
0,00%
|
149,15
|
149,15 - 149,15
|
|
Arcus Biosciences
|
16.54
|
18,625
|
-1,72%
|
19,02
|
18,52 - 19,27
|
|
Ardagh Metal Packaging
|
16.53
|
4,7
|
-1,88%
|
4,77
|
4,69 - 4,81
|
|
Ardent Health
|
16.54
|
17,73
|
-1,34%
|
17,83
|
17,5101 - 18,57
|
|
Ardmore Shipping
|
16.54
|
17,48
|
+1,16%
|
17
|
16,54 - 17,67
|
|
Ares Acquisition Corp. Iii
|
01.00
|
9,95
|
+0,30%
|
9,89
|
9,89 - 10,07
|
|
Ares Commercial Real Estate
|
16.52
|
3,585
|
-2,58%
|
3,68
|
3,58 - 3,68
|
|
Ares Management
|
16.54
|
138,95
|
-0,45%
|
138,9
|
138,44 - 140,67
|
|
Argan
|
16.54
|
301,405
|
-1,59%
|
298,78
|
298,78 - 315,25
|
|
Aris Mining
|
16.55
|
16,02
|
-3,73%
|
15,98
|
15,79 - 16,39
|