|
Ambac Financial
|
25/11
|
9,03
|
0,00%
|
9,03
|
9,03 - 9,03
|
|
Ambev
|
04/12
|
2,58
|
-1,53%
|
2,61
|
2,57 - 2,61
|
|
Ambiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambiq Micro
|
04/12
|
27,99
|
+1,67%
|
27,83
|
27,235 - 29,6599
|
|
Ambwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amc Entertainment Holdings
|
04/12
|
2,33
|
+2,19%
|
2,3
|
2,27 - 2,33
|
|
Amcor
|
04/12
|
8,32
|
-1,65%
|
8,44
|
8,315 - 8,49
|
|
Amentum Holdings
|
04/12
|
29,25
|
+2,42%
|
28,87
|
28,45 - 29,6838
|
|
Amer Sports
|
04/12
|
35,98
|
-2,65%
|
36,37
|
35,925 - 36,94
|
|
Amerant Bancorp
|
04/12
|
19,35
|
-0,31%
|
19,27
|
19,05 - 19,59
|
|
Ameren
|
04/12
|
100,85
|
-0,61%
|
101,09
|
100,593 - 101,785
|
|
Ameresco
|
04/12
|
34,06
|
-2,63%
|
35,02
|
34 - 36,02
|
|
America Movil Sab De Cv Sponsored Adr
|
04/12
|
21,8
|
+0,60%
|
21,86
|
21,705 - 21,89
|
|
American Assets Trust
|
04/12
|
18,88
|
-1,46%
|
19,13
|
18,82 - 19,15
|
|
American Axle & Manufacturing Holdings
|
04/12
|
6,34
|
-4,52%
|
6,68
|
6,3 - 6,68
|
|
American Eagle Outfitters
|
04/12
|
24,18
|
+0,88%
|
24,06
|
23,78 - 24,66
|
|
American Exceptionalism Acquisition
|
04/12
|
11,13
|
+2,20%
|
11,01
|
10,88 - 11,14
|
|
American Express
|
04/12
|
371,15
|
+0,82%
|
368,99
|
368,23 - 373,06
|
|
American Financial
|
04/12
|
21,17
|
-0,09%
|
21,17
|
20,95 - 21,2205
|
|
American Financial
|
04/12
|
133,34
|
+1,25%
|
131,01
|
131,01 - 133,47
|