|
Amer Sports
|
29/04
|
15,21
|
+1,13%
|
15,03
|
14,85 - 15,3
|
|
Amerant Bancorp
|
29/04
|
21,89
|
+1,44%
|
21,65
|
21,61 - 21,89
|
|
Ameren
|
29/04
|
74,31
|
+0,88%
|
74,03
|
73,89 - 74,54
|
|
Ameresco
|
29/04
|
21,73
|
+1,16%
|
21,81
|
21,67 - 22,47
|
|
America Movil Sab De Cv Sponsored Adr
|
29/04
|
19,435
|
+3,21%
|
19,24
|
19,03 - 19,45
|
|
American Assets Trust
|
29/04
|
21,7
|
+2,21%
|
21,42
|
21,42 - 21,75
|
|
American Axle & Manufacturing Holdings
|
29/04
|
7,56
|
+0,53%
|
7,53
|
7,49 - 7,65
|
|
American Eagle Outfitters
|
29/04
|
24,81
|
+1,72%
|
24,81
|
24,55 - 25,145
|
|
American Equity Investment Life Holding Co Depositary
|
29/04
|
24,0036
|
+0,52%
|
23,86
|
23,86 - 24,05
|
|
American Equity Investment Life Holding Co Depositary
|
29/04
|
24,445
|
+0,14%
|
24,43
|
24,37 - 24,47
|
|
American Equity Investment Life
|
29/04
|
56,51
|
+0,36%
|
56,39
|
56,22 - 56,64
|
|
American Express
|
29/04
|
238,92
|
+1,39%
|
236,59
|
235,64 - 239,12
|
|
American Financial
|
29/04
|
22,95
|
+0,48%
|
22,96
|
22,94 - 23,084
|
|
American Financial
|
29/04
|
127,64
|
+0,24%
|
127,71
|
127,585 - 128,84
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
29/04
|
18,95
|
+0,64%
|
18,96
|
18,5201 - 18,99
|
|
American Financial Group, Inc. 5.125 % Debentures
|
29/04
|
21
|
-0,62%
|
20,86
|
20,86 - 21,05
|
|
American Financial Group, Inc. 5.875 % Debentures
|
29/04
|
23,2
|
+0,45%
|
23,4999
|
23,12 - 23,4999
|
|
American Healthcare Reit
|
29/04
|
13,87
|
+1,39%
|
13,68
|
13,68 - 14,01
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
29/04
|
22,1
|
+0,05%
|
22,08
|
22,08 - 22,18
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
29/04
|
23,2
|
-0,17%
|
23,24
|
23,2 - 23,335
|