|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
25/09
|
0,4
|
-19,19%
|
0,4
|
0,4 - 0,4
|
|
Ambev
|
25/09
|
2,91
|
0,00%
|
2,9
|
2,88 - 2,92
|
|
Ambiq Micro
|
25/09
|
69,75
|
+1,20%
|
69,85
|
68,6332 - 70,88
|
|
Amc Entertainment Holdings
|
25/09
|
2,94
|
+1,03%
|
2,93
|
2,83 - 2,955
|
|
Amcor
|
25/09
|
42,51
|
+0,97%
|
42,58
|
41,94 - 42,75
|
|
Amentum Holdings
|
25/09
|
19,19
|
-1,08%
|
19,35
|
19,01 - 19,368
|
|
Amer Sports
|
25/09
|
27,77
|
+3,74%
|
26,77
|
26,72 - 27,77
|
|
Amerant Bancorp
|
25/09
|
29,57
|
+0,92%
|
29,46
|
29,26 - 29,79
|
|
Ameren
|
25/09
|
99,39
|
+0,19%
|
99,06
|
98,25 - 99,53
|
|
Ameresco
|
25/09
|
21,48
|
-0,88%
|
21,98
|
21,39 - 22,31
|
|
America Movil Sab De Cv Sponsored Adr
|
25/09
|
22,03
|
-0,09%
|
22,02
|
21,905 - 22,23
|
|
American Assets Trust
|
25/09
|
21,58
|
+0,42%
|
21,57
|
21,215 - 21,69
|
|
American Eagle Outfitters
|
25/09
|
16,58
|
+3,11%
|
16,24
|
16,01 - 16,58
|
|
American Exceptionalism Acquisition
|
25/09
|
11,16
|
-0,27%
|
11,18
|
11,15 - 11,2
|
|
American Express
|
25/09
|
308,89
|
+1,06%
|
307
|
304,485 - 310
|
|
American Financial
|
25/09
|
21,69
|
-0,50%
|
21,72
|
21,57 - 21,98
|
|
American Financial
|
25/09
|
138,22
|
-0,14%
|
138,68
|
137,53 - 138,68
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
25/09
|
16,95
|
-0,70%
|
16,56
|
16,56 - 17,03
|
|
American Financial Group, Inc. 5.125 % Debentures
|
25/09
|
18,85
|
-0,42%
|
18,85
|
18,4887 - 18,9
|
|
American Financial Group, Inc. 5.875 % Debentures
|
25/09
|
21,96
|
-0,54%
|
22,16
|
21,885 - 22,34
|