|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
20.51
|
26,07
|
-0,11%
|
26,07
|
26,05 - 26,0701
|
|
Abacus Global Management
|
21.55
|
9,34
|
+1,19%
|
9,27
|
9,14 - 9,41
|
|
Abbott Laboratories
|
21.55
|
84,48
|
+2,33%
|
83,42
|
83,09 - 85,1
|
|
Abbvie
|
21.55
|
207,8
|
+2,48%
|
204,59
|
203,5101 - 211,3199
|
|
Abeq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch
|
21.55
|
73,13
|
+1,11%
|
72,02
|
70,5 - 74,15
|
|
Aberdeen India Fund
|
21.45
|
11,51
|
-2,37%
|
11,74
|
11,45 - 11,74
|
|
Abfl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abld
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ablg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abls
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abm Industries Incorporated
|
21.55
|
39,355
|
-0,09%
|
39,58
|
39 - 39,655
|
|
Abny
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abot
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrdn Global Dynamic Dividend Fund
|
21.51
|
12,6
|
-0,87%
|
12,71
|
12,4401 - 12,71
|
|
Abrdn Global Infrastructure Income Fund
|
21.53
|
23,915
|
-0,40%
|
24
|
23,79 - 24,0699
|
|
Abrdn Global Premier Properties Fund
|
21.54
|
11,8999
|
+0,17%
|
11,82
|
11,8 - 11,915
|
|
Abrdn Healthcare Investors Of Benef Interest
|
21.54
|
20,36
|
+1,50%
|
20,12
|
20,04 - 20,36
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
21.54
|
18,5
|
+1,09%
|
18,3
|
18,2625 - 18,56
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21.48
|
20,05
|
-0,15%
|
20,08
|
19,87 - 20,08
|