|
Abrdn Healthcare Investors Of Benef Interest
|
26/06
|
21,6299
|
+1,93%
|
21,19
|
21,19 - 21,84
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
26/06
|
18,58
|
+1,36%
|
18,31
|
18,31 - 18,63
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
26/06
|
19,73
|
+0,61%
|
19,73
|
19,73 - 19,73
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
26/06
|
5,19
|
+0,19%
|
5,2
|
5,16 - 5,21
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
26/06
|
19,3
|
+1,42%
|
19,01
|
19,01 - 19,4
|
|
Abrdn Total Dynamic Dividend Fund
|
26/06
|
10,2
|
+0,29%
|
10,14
|
10,11 - 10,22
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
26/06
|
13,1
|
+1,79%
|
12,695
|
12,695 - 13,1
|
|
Acadia Realty Trust
|
26/06
|
21,88
|
+0,88%
|
21,71
|
21,59 - 22,06
|
|
Acadian Asset Management
|
26/06
|
72,2
|
+3,48%
|
71,33
|
70,295 - 73
|
|
Accel Entertainment
|
26/06
|
13,3
|
+1,22%
|
13,12
|
13,12 - 13,47
|
|
Accelerant Holdings
|
26/06
|
13,74
|
+5,29%
|
13,1
|
12,7835 - 13,805
|
|
Accendra Health
|
26/06
|
3,34
|
+5,36%
|
3,19
|
3,125 - 3,34
|
|
Accenture
|
26/06
|
128,98
|
+2,51%
|
126,25
|
125,71 - 129,2499
|
|
Acco Brands
|
26/06
|
4,21
|
+5,25%
|
4,01
|
4,01 - 4,21
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
26/06
|
18,5
|
+8,70%
|
17,11
|
16,86 - 18,5
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
26/06
|
22,44
|
-0,04%
|
22,4
|
22,36 - 22,44
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
26/06
|
25,25
|
+0,16%
|
25,19
|
25,0601 - 25,32
|
|
Acuity
|
26/06
|
362,48
|
+0,86%
|
355
|
343,6905 - 365,19
|
|
Acushnet Holdings
|
26/06
|
118,08
|
+4,31%
|
115,85
|
114,67 - 118,7
|