Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acv Auctions	16/10	10,5	0,00%	10,5	10,5 - 10,5
Adc Therapeutics Ltd	16.53	1,5484	-7,28%	1,62	1,54 - 1,73
Adecoagro	16.52	8,87	-2,74%	9,03	8,855 - 9,03
Adi Global Distribution	16.54	19,37	+0,05%	19,28	19,16 - 19,73
Adient	16.54	16,15	-1,28%	16,11	16,05 - 16,5732
ADT	16.55	9,8979	-0,32%	9,9	9,89 - 9,915
Advance Auto Parts	16.55	45,38	-1,22%	45,03	44,755 - 45,92
Advanced Drainage Systems	16.55	128,04	-2,27%	129,38	127,53 - 130,71
Advansix	16.53	14,765	-5,53%	16,1	14,74 - 15,595
Aecom	16.55	70,4	+0,27%	70,01	69,425 - 70,69
Aercap Holdings Nv	16.54	174,6	-0,25%	174,38	173,3 - 175,83
AES	16.55	14,905	+0,03%	14,9	14,88 - 14,93
Aevex	16.55	11,705	+1,25%	11,56	11,545 - 12,12
Affiliated Managers	16.54	397,84	+3,83%	386,8	384,84 - 400,46
Aflac Incorporated	16.55	126,43	+0,97%	125,78	125,18 - 126,4358
Agco	16.54	110,475	-5,19%	115,15	110,2 - 115,15
AGI	16.51	5,11	+0,79%	5,11	4,95 - 5,17
Agilent Technologies	16.55	177,59	-1,43%	179,23	176,891 - 179,32
Agilon Health	16.49	111,59	-2,13%	111,64	110,1 - 114,035
Agnico Eagle Mines	16.55	192,63	-4,07%	193,92	191,28 - 196,59

```

Guide