|
Abrdn Total Dynamic Dividend Fund
|
29/04
|
8,035
|
-0,06%
|
8,05
|
8,01 - 8,06
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
29/04
|
12,755
|
+0,67%
|
12,67
|
12,67 - 12,75
|
|
Acadia Realty Trust
|
29/04
|
17,605
|
+1,65%
|
17,4
|
17,4 - 17,69
|
|
Accel Entertainment
|
29/04
|
11,11
|
-0,71%
|
11,26
|
11,08 - 11,29
|
|
Accenture
|
29/04
|
302,99
|
-1,63%
|
307,06
|
302,5 - 308,615
|
|
Acco Brands
|
29/04
|
4,92
|
+1,86%
|
4,86
|
4,86 - 4,945
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
29/04
|
13,85
|
+0,80%
|
13,68
|
13,68 - 13,97
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
29/04
|
20,6
|
+0,10%
|
21,3
|
20,4854 - 21,3
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
29/04
|
24,15
|
+0,42%
|
24,13
|
24,13 - 24,22
|
|
Acuity Brands
|
29/04
|
254,08
|
+0,76%
|
253,77
|
252,2 - 256,16
|
|
Acushnet Holdings
|
29/04
|
62,165
|
-0,10%
|
62,41
|
61,89 - 62,605
|
|
Adams Diversified Equity Fund
|
29/04
|
19,045
|
+0,34%
|
19,14
|
18,9801 - 19,155
|
|
Adams Natural Resources Fund
|
29/04
|
23,675
|
+1,09%
|
23,43
|
23,43 - 23,67
|
|
Adc Therapeutics Ltd
|
29/04
|
4,49
|
+3,46%
|
4,37
|
4,3 - 4,73
|
|
Adecoagro
|
29/04
|
11,14
|
+0,81%
|
11,07
|
11,035 - 11,195
|
|
Adient
|
29/04
|
30,75
|
+1,08%
|
30,75
|
30,645 - 31,19
|
|
ADT
|
29/04
|
6,55
|
+1,87%
|
6,46
|
6,44 - 6,6
|
|
Adtalem Global Education
|
29/04
|
49,94
|
+0,52%
|
49,66
|
49,004 - 50,03
|
|
Advance Auto Parts
|
29/04
|
75,4
|
+0,35%
|
75,27
|
73,94 - 76,14
|