|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
12/05
|
5,35
|
+1,90%
|
5,28
|
5,2601 - 5,35
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
12/05
|
18,085
|
-0,14%
|
18,1
|
18,1 - 18,2
|
|
Abrdn Total Dynamic Dividend Fund
|
12/05
|
10,45
|
-1,14%
|
10,56
|
10,38 - 10,56
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
12/05
|
12,935
|
+1,05%
|
12,81
|
12,8 - 12,95
|
|
Abxb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acadia Realty Trust
|
12/05
|
21,59
|
-0,92%
|
21,86
|
21,52 - 21,88
|
|
Acadian Asset Management
|
12/05
|
70,53
|
-2,56%
|
71,72
|
69,13 - 72,295
|
|
Accel Entertainment
|
12/05
|
11,47
|
-0,69%
|
11,81
|
11,43 - 11,81
|
|
Accelerant Holdings
|
12/05
|
13,49
|
+0,97%
|
13,55
|
13,26 - 13,55
|
|
Accendra Health
|
12/05
|
3,2
|
-17,74%
|
3,83
|
2,89 - 3,96
|
|
Accenture
|
12/05
|
169,8
|
-1,48%
|
174
|
169,83 - 175
|
|
Acco Brands
|
12/05
|
3,92
|
0,00%
|
3,91
|
3,86 - 3,97
|
|
Accs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acei
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aces
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acgr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acii
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acio
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acky
|
---
|
0
|
0,00%
|
0
|
---
|