|
Advanced Drainage Systems
|
20.13
|
162,83
|
+0,08%
|
163,24
|
162,27 - 164,56
|
|
Advansix
|
20.02
|
26,25
|
+0,92%
|
26,1
|
25,995 - 26,44
|
|
Advent Convertible And Income Fund
|
19.47
|
11,65
|
+0,69%
|
11,6
|
11,6 - 11,68
|
|
Aecom
|
20.14
|
94,12
|
+0,07%
|
94,46
|
93,86 - 95,41
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
19.56
|
21,515
|
+0,91%
|
21,42
|
21,33 - 21,55
|
|
Aegon Ltd. Sponsored Adr
|
20.13
|
6,24
|
+0,65%
|
6,24
|
6,23 - 6,27
|
|
Aercap Holdings Nv
|
20.14
|
86,83
|
+1,57%
|
86,01
|
85,565 - 86,86
|
|
AES
|
20.13
|
17,6
|
+2,27%
|
17,4
|
17,27 - 17,96
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
19.40
|
0,057
|
-4,84%
|
0,059
|
0,0521 - 0,059
|
|
Aeva Technologies
|
20.03
|
3,195
|
+3,40%
|
3,12
|
3,12 - 3,32
|
|
Affiliated Managers
|
20.11
|
159,03
|
-0,73%
|
160,41
|
158,45 - 161,73
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
18.46
|
16,76
|
-1,26%
|
17
|
16,76 - 17
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
19.14
|
18,5178
|
-0,44%
|
18,8099
|
18,4552 - 18,9
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
19.49
|
22,2818
|
-0,51%
|
22,44
|
22,2818 - 22,5315
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
18.59
|
25,61
|
+0,39%
|
25,56
|
25,52 - 25,65
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
20.13
|
84,66
|
+1,26%
|
83,85
|
83,16 - 84,8
|
|
Ag Mortgage Investment Trust
|
20.09
|
5,68
|
+0,53%
|
5,68
|
5,66 - 5,725
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
20.09
|
18,7927
|
+0,11%
|
18,79
|
18,74 - 18,8
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
19.27
|
19,69
|
-0,25%
|
19,56
|
19,56 - 19,69
|