|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
04/12
|
16,9
|
-0,24%
|
16,915
|
16,9 - 16,915
|
|
American Financial Group, Inc. 5.125 % Debentures
|
04/12
|
18,98
|
-0,11%
|
18,91
|
18,9001 - 19,0885
|
|
American Financial Group, Inc. 5.875 % Debentures
|
04/12
|
21,82
|
-0,37%
|
21,91
|
21,82 - 21,9497
|
|
American Healthcare Reit
|
04/12
|
49,97
|
-0,68%
|
50,18
|
49,87 - 51,015
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
04/12
|
23,1545
|
+0,67%
|
22,7
|
22,7 - 23,1545
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
04/12
|
24
|
-0,12%
|
24,07
|
24 - 24,3399
|
|
American Homes 4 Rent
|
04/12
|
30,91
|
-2,03%
|
31,47
|
30,88 - 31,72
|
|
American Integrity Insurance
|
04/12
|
20,62
|
+0,78%
|
20,59
|
20,11 - 20,96
|
|
American International
|
04/12
|
77,28
|
+0,27%
|
76,64
|
76,57 - 77,9
|
|
American National
|
04/12
|
25,42
|
-0,24%
|
25,56
|
25,35 - 25,56
|
|
American Realty Investors
|
04/12
|
15,53
|
-2,82%
|
15,53
|
15,53 - 15,53
|
|
American States Water
|
04/12
|
72,44
|
-0,71%
|
72,86
|
72,3 - 73,35
|
|
American Strategic Investment
|
04/12
|
7,58
|
-1,56%
|
7,45
|
7,2 - 7,85
|
|
American Tower
|
04/12
|
178,83
|
+1,50%
|
175,57
|
175,45 - 179,105
|
|
American Vanguard
|
04/12
|
4,31
|
-6,71%
|
4,57
|
4,23 - 4,635
|
|
American Water Works
|
04/12
|
128,93
|
-1,56%
|
130,86
|
128 - 131,545
|
|
American Well
|
04/12
|
4,12
|
+0,98%
|
4,07
|
4,07 - 4,1983
|
|
Americold Realty Trust
|
04/12
|
11,12
|
+0,36%
|
11,11
|
10,85 - 11,2
|
|
Ameriprise Financial
|
04/12
|
474,11
|
+0,85%
|
472,34
|
470,75 - 478,29
|
|
Ameris Bancorp
|
04/12
|
76,81
|
+0,13%
|
76,44
|
76,02 - 77,63
|