|
American Homes 4 Rent
|
21.59
|
36,11
|
-0,82%
|
36,69
|
35,92 - 36,85
|
|
American International
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
American International
|
21.59
|
75,73
|
+1,61%
|
74,61
|
74,54 - 75,79
|
|
American Realty Investors
|
21.57
|
14,3
|
-0,14%
|
14,32
|
13,895 - 14,32
|
|
American States Water
|
21.59
|
70,245
|
+0,48%
|
70,19
|
70,09 - 70,92
|
|
American Strategic Investment
|
15.30
|
6,1
|
-1,93%
|
6,1
|
6,1 - 6,1
|
|
American Tower
|
21.59
|
175,08
|
+1,97%
|
173,26
|
173,2 - 175,56
|
|
American Vanguard
|
21.59
|
11,65
|
+1,57%
|
11,55
|
11,55 - 11,78
|
|
American Water Works
|
21.59
|
122,29
|
+1,25%
|
121,73
|
121,67 - 122,5678
|
|
American Well
|
22.02
|
0,5962
|
+12,92%
|
0,5322
|
0,5238 - 0,5962
|
|
Americold Realty Trust
|
21.59
|
22,385
|
+0,65%
|
22,51
|
22,26 - 22,705
|
|
Ameriprise Financial
|
21.59
|
416,265
|
+1,53%
|
411,35
|
411,35 - 419,98
|
|
Ametek
|
21.59
|
177,64
|
+0,07%
|
177,81
|
176,875 - 178,46
|
|
Amn Healthcare Services
|
21.59
|
59,48
|
+4,13%
|
56,94
|
56,82 - 59,57
|
|
Ampco-Pittsburgh
|
21.59
|
2,17
|
+2,84%
|
2,15
|
2,05 - 2,178
|
|
Ampe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
21.59
|
122,1
|
+1,34%
|
121,5
|
120,37 - 122,185
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
21.59
|
7,46
|
0,00%
|
7,43
|
7,395 - 7,5
|
|
Amprius Technologies
|
21.59
|
1,89
|
+8,62%
|
1,74
|
1,74 - 2,05
|