|
Alta Equipment Group, Inc. Depositary Shs Repr
|
27/03
|
25,04
|
+0,60%
|
24,875
|
24,875 - 25,0803
|
|
Altgpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alto Neuroscience
|
27/03
|
20,5
|
-1,54%
|
20,7
|
19,85 - 21,42
|
|
Altria
|
27/03
|
66,47
|
+2,86%
|
65
|
64,95 - 66,735
|
|
Alub.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alur.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alurw
|
07/03
|
0,0119
|
0,00%
|
0,0119
|
0,0119 - 0,0119
|
|
Alussa Energy Acquisition Corp. Ii
|
25/03
|
9,9844
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
18/03
|
10,13
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
27/03
|
0,36
|
-10,00%
|
0,3601
|
0,36 - 0,3601
|
|
Ambev
|
27/03
|
2,81
|
-0,35%
|
2,82
|
2,795 - 2,87
|
|
Ambiq Micro
|
27/03
|
23,77
|
-3,37%
|
24,17
|
23,77 - 24,5
|
|
Amc Entertainment Holdings
|
27/03
|
0,9502
|
-1,56%
|
0,97
|
0,93 - 0,985
|
|
Amcor
|
27/03
|
38,39
|
-3,71%
|
39,91
|
38,39 - 39,99
|
|
Amentum Holdings
|
27/03
|
25,84
|
-2,64%
|
26,4
|
25,585 - 26,4
|
|
Amer Sports
|
27/03
|
31,425
|
-1,24%
|
31,37
|
30,65 - 31,6
|
|
Amerant Bancorp
|
27/03
|
21,48
|
-1,38%
|
21,56
|
21,46 - 21,745
|
|
Ameren
|
27/03
|
108,72
|
+0,14%
|
108,68
|
108,16 - 109,565
|
|
Ameresco
|
27/03
|
26,75
|
-1,83%
|
27,17
|
26,365 - 27,57
|