|
American Financial Group, Inc. 5.875 % Debentures
|
10/02
|
21,9102
|
+0,32%
|
21,95
|
21,8695 - 21,95
|
|
American Healthcare Reit
|
10/02
|
50,47
|
+2,21%
|
49,35
|
49 - 50,61
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
10/02
|
22,76
|
-0,61%
|
22,855
|
22,67 - 22,86
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
10/02
|
23,78
|
-0,50%
|
23,95
|
23,69 - 23,95
|
|
American Homes 4 Rent
|
10/02
|
31,76
|
+2,22%
|
31,14
|
31,12 - 31,845
|
|
American Integrity Insurance
|
10/02
|
18,18
|
+2,54%
|
17,84
|
17,71 - 18,18
|
|
American International
|
10/02
|
74,92
|
+0,03%
|
74,68
|
74,56 - 75,395
|
|
American National
|
10/02
|
25,2
|
+0,40%
|
25,1
|
25,1 - 25,2
|
|
American Realty Investors
|
10/02
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
American States Water
|
10/02
|
71,72
|
+2,31%
|
70,36
|
70,28 - 72,08
|
|
American Strategic Investment
|
10/02
|
8,76
|
-2,12%
|
8,76
|
8,76 - 8,76
|
|
American Tower
|
10/02
|
178,5
|
+2,76%
|
174,35
|
173,59 - 179,67
|
|
American Vanguard
|
10/02
|
4,99
|
+1,22%
|
4,95
|
4,92 - 5,03
|
|
American Water Works
|
10/02
|
125,03
|
+2,38%
|
122,58
|
122 - 126,38
|
|
American Well
|
10/02
|
4,41
|
+2,80%
|
4,32
|
4,32 - 4,565
|
|
Americold Realty Trust
|
10/02
|
12,87
|
+0,94%
|
12,85
|
12,79 - 12,9816
|
|
Ameriprise Financial
|
10/02
|
505,64
|
-6,21%
|
532,33
|
496,48 - 537,05
|
|
Ameris Bancorp
|
10/02
|
84,71
|
-1,26%
|
87,98
|
83,755 - 87,98
|
|
Ametek
|
10/02
|
233,01
|
-0,17%
|
234,11
|
232,75 - 235,73
|
|
Amn Healthcare Services
|
10/02
|
20,36
|
+2,16%
|
20,08
|
19,915 - 21,02
|