|
American National
|
26/06
|
23,8
|
-0,29%
|
23,74
|
23,68 - 23,9
|
|
American Realty Investors
|
26/06
|
21,5
|
+34,12%
|
16,11
|
15,33 - 21,5
|
|
American States Water
|
26/06
|
82,57
|
+2,34%
|
81,42
|
80,92 - 82,59
|
|
American Strategic Investment
|
26/06
|
8,75
|
+4,54%
|
8,3
|
8,28 - 8,95
|
|
American Tower
|
26/06
|
175,59
|
+4,07%
|
175,23
|
171,37 - 176,605
|
|
American Vanguard
|
26/06
|
2,63
|
-2,59%
|
2,68
|
2,58 - 2,755
|
|
American Water Works
|
26/06
|
132,58
|
+1,98%
|
131,3
|
129,7 - 132,66
|
|
American Well
|
26/06
|
9,19
|
+9,40%
|
8,34
|
8,34 - 9,19
|
|
Americold Realty Trust
|
26/06
|
15,97
|
+6,97%
|
15,48
|
15,315 - 15,98
|
|
Ameriprise Financial
|
26/06
|
452,81
|
-0,11%
|
452,97
|
444 - 455
|
|
Ameris Bancorp
|
26/06
|
91
|
+0,63%
|
91,03
|
90,15 - 91,41
|
|
Ametek
|
26/06
|
237,52
|
-1,42%
|
239,73
|
235,77 - 239,73
|
|
Amn Healthcare Services
|
26/06
|
32,76
|
+1,33%
|
32,64
|
31,9 - 33,48
|
|
Ampco-Pittsburgh
|
26/06
|
9,35
|
-4,20%
|
9,68
|
9,06 - 9,88
|
|
Amphenol
|
26/06
|
163,72
|
-0,87%
|
162,47
|
160,66 - 165,9398
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amplify Energy
|
26/06
|
3,94
|
-1,01%
|
3,94
|
3,885 - 3,97
|
|
Amprius Technologies
|
26/06
|
12,91
|
+2,79%
|
12,11
|
12,095 - 13,12
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
26/06
|
5,4
|
+4,05%
|
4,95
|
4,95 - 5,52
|
|
Amrep
|
26/06
|
24,89
|
-2,77%
|
26,96
|
24,65 - 27,2699
|