|
AZZ
|
16.59
|
130,995
|
-1,37%
|
131,86
|
130,895 - 133,5
|
|
Axos Financial
|
17.09
|
92,603
|
-1,40%
|
94,07
|
91,98 - 94,07
|
|
Axis Capital Holdings
|
17.01
|
107,12
|
+0,58%
|
107,12
|
106,0137 - 107,61
|
|
Axalta Coating Systems Ltd
|
17.08
|
37,405
|
-0,33%
|
37,42
|
37,35 - 37,74
|
|
Avista
|
17.07
|
39,685
|
-0,94%
|
39,91
|
39,49 - 40,14
|
|
Avient
|
17.05
|
45,52
|
-1,79%
|
46,34
|
45,32 - 46,34
|
|
Avidia Bancorp
|
17.04
|
22,59
|
-1,01%
|
22,79
|
22,55 - 22,835
|
|
Avery Dennison
|
17.06
|
187,06
|
-0,53%
|
187,49
|
185,95 - 187,6
|
|
Avantor
|
17.08
|
15,545
|
-2,29%
|
15,81
|
15,485 - 15,88
|
|
Autozone
|
17.09
|
3.220,905
|
-0,93%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Autonation
|
17.08
|
183,83
|
-1,20%
|
186,51
|
182,24 - 188,475
|
|
Autoliv
|
17.08
|
121,18
|
-2,53%
|
123,77
|
120,6 - 124,165
|
|
Auna
|
16.51
|
4,69
|
-0,42%
|
4,7
|
4,66 - 4,735
|
|
ATS
|
16.51
|
17,38
|
-2,03%
|
17,58
|
17,38 - 17,755
|
|
Atmus Filtration Technologies
|
17.08
|
54,735
|
-0,45%
|
54,48
|
54,43 - 55,38
|
|
Atmos Energy
|
17.08
|
173,63
|
+0,16%
|
173,15
|
172,38 - 173,835
|
|
Atlas Energy Solutions
|
17.09
|
5,19
|
-6,32%
|
5,3
|
5,08 - 5,54
|
|
Atlantic Union Bankshares
|
17.09
|
39,57
|
-1,52%
|
40,21
|
39,46 - 40,74
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
ATI
|
17.06
|
186,06
|
+0,65%
|
184,7
|
183,11 - 189,46
|