|
AZZ
|
01.00
|
89,4
|
-0,08%
|
89,1
|
89,1 - 91,02
|
|
Azul S.A. Sponsored Adr Pfd
|
28/05
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Azek
|
01.00
|
51,37
|
-1,50%
|
51,82
|
51,29 - 52,14
|
|
Axos Financial
|
01.00
|
71,1
|
+1,89%
|
69,28
|
69,25 - 71,76
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
01.00
|
20,14
|
-0,30%
|
20,25
|
20,14 - 20,34
|
|
Axis Capital Holdings
|
01.00
|
101,94
|
-0,23%
|
102,27
|
101,445 - 102,69
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
01.00
|
29,4
|
+1,73%
|
28,8
|
28,78 - 29,68
|
|
Avista
|
01.00
|
37,5
|
+0,73%
|
37,27
|
37 - 37,58
|
|
Avient
|
01.00
|
34,17
|
+0,38%
|
33,87
|
33,87 - 34,75
|
|
Avery Dennison
|
01.00
|
173,93
|
-0,01%
|
174,16
|
173,85 - 175,77
|
|
Avantor
|
01.00
|
13,29
|
+1,06%
|
13,15
|
12,99 - 13,355
|
|
Avanos Medical
|
01.00
|
12,08
|
-0,49%
|
12,1
|
12,03 - 12,33
|
|
Avalonbay Communities
|
01.00
|
206,52
|
+0,11%
|
206,69
|
205,7385 - 208,13
|
|
Autozone
|
01.00
|
3.603,6299
|
-0,03%
|
3.620,6299
|
3.596,3501 - 3.642,1699
|
|
Autonation
|
01.00
|
192,91
|
+1,28%
|
190,68
|
190,68 - 193,61
|
|
Autoliv
|
01.00
|
110,3
|
+0,24%
|
109,43
|
109,13 - 111,18
|
|
Autohome Inc. Sponsored Adr
|
01.00
|
25,65
|
-0,19%
|
25,66
|
25,32 - 25,829
|