|
AZZ
|
27/03
|
122,76
|
-0,43%
|
122,29
|
121,62 - 124,8199
|
|
Axspe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axos Financial
|
27/03
|
82,97
|
-2,33%
|
84,54
|
82,54 - 84,8859
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
27/03
|
19,87
|
-0,50%
|
19,97
|
19,82 - 20,005
|
|
Axis Capital Holdings
|
27/03
|
98,88
|
-2,37%
|
101,34
|
98,71 - 101,395
|
|
Axiapc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axiap
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
27/03
|
10,29
|
-1,81%
|
10,31
|
10,085 - 10,52
|
|
Axia Energia
|
27/03
|
11,71
|
+0,69%
|
11,8
|
11,66 - 11,84
|
|
Axia Energia
|
27/03
|
10,71
|
-1,11%
|
10,67
|
10,66 - 10,98
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
27/03
|
26,85
|
-1,86%
|
27,21
|
26,63 - 27,24
|
|
Avista
|
27/03
|
39,92
|
+0,81%
|
39,63
|
39,54 - 40,08
|
|
Avient
|
27/03
|
35,54
|
-1,90%
|
35,92
|
35,5 - 36,3714
|
|
Avidia Bancorp
|
27/03
|
18,98
|
-2,11%
|
19,17
|
18,75 - 19,29
|
|
Avery Dennison
|
27/03
|
167,78
|
-0,44%
|
167,32
|
166,47 - 169,59
|
|
Avantor
|
27/03
|
7,41
|
-3,39%
|
7,59
|
7,265 - 7,6499
|
|
Avanos Medical
|
27/03
|
13,52
|
-2,38%
|
13,75
|
13,43 - 13,75
|