|
Autonation
|
25/09
|
166,98
|
+2,51%
|
162,94
|
162,01 - 169,05
|
|
Autoliv
|
25/09
|
117,52
|
+3,16%
|
114,67
|
113,925 - 117,695
|
|
Autohome Inc. Sponsored Adr
|
25/09
|
21,33
|
+0,14%
|
21,23
|
20,99 - 21,23
|
|
Auna
|
25/09
|
5,1
|
+0,20%
|
5,09
|
5,075 - 5,2189
|
|
ATS
|
25/09
|
19,11
|
+1,16%
|
19,06
|
18,855 - 19,16
|
|
Atrenew Inc. Sponsored Adr
|
25/09
|
3,94
|
+0,25%
|
3,95
|
3,9 - 4,03
|
|
Atmus Filtration Technologies
|
25/09
|
44,71
|
-0,18%
|
44,93
|
44,6 - 45,29
|
|
Atmos Energy
|
25/09
|
157,21
|
+0,51%
|
156,11
|
155,39 - 157,5
|
|
Atlas Energy Solutions
|
25/09
|
12,46
|
+13,38%
|
12,3
|
12,25 - 13,34
|
|
Atlantic Union Bankshares Corporation Depositary
|
25/09
|
23,58
|
+0,55%
|
23,36
|
23,335 - 23,6
|
|
Atlantic Union Bankshares
|
25/09
|
38,78
|
+0,67%
|
38,79
|
38,56 - 39
|
|
Atkore
|
25/09
|
94,57
|
+0,03%
|
94,65
|
94,54 - 94,65
|
|
ATI
|
25/09
|
185,481
|
-0,39%
|
186,67
|
182,32 - 186,675
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
25/09
|
24,95
|
-0,20%
|
25
|
24,86 - 25,045
|
|
Athene Holding Ltd. Notes 2024-
|
25/09
|
24,37
|
-0,08%
|
24,41
|
24,27 - 24,41
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
25/09
|
23,65
|
+0,60%
|
23,41
|
23,41 - 23,7886
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
17,12
|
-0,75%
|
17,2
|
17,0457 - 17,4699
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
15,13
|
-0,53%
|
15,22
|
15,04 - 15,3
|
|
Ategrity Specialty Insurance Company Holdings
|
25/09
|
27,17
|
+2,37%
|
26,5
|
26,47 - 27,53
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
25/09
|
17,62
|
0,00%
|
17,6
|
17,5601 - 17,72
|