|
Avalonbay Communities
|
27/03
|
160,71
|
-1,65%
|
163,41
|
160,35 - 164,25
|
|
Autozone
|
27/03
|
3.316,71
|
-2,33%
|
3.403,76
|
3.314,05 - 3.407,95
|
|
Autonation
|
27/03
|
192,48
|
-1,29%
|
193,63
|
191,17 - 195,705
|
|
Autoliv
|
27/03
|
102,53
|
-2,45%
|
104,17
|
102,4234 - 104,93
|
|
Autohome Inc. Sponsored Adr
|
27/03
|
16,92
|
-2,14%
|
17,23
|
16,8603 - 17,27
|
|
Auna
|
27/03
|
5,65
|
-2,42%
|
5,66
|
5,58 - 5,7828
|
|
Aubpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
ATS
|
27/03
|
28,08
|
-5,10%
|
29,2
|
27,83 - 29,21
|
|
Atrenew Inc. Sponsored Adr
|
27/03
|
4,81
|
-2,43%
|
4,95
|
4,75 - 4,95
|
|
Atmus Filtration Technologies
|
27/03
|
58,07
|
-1,89%
|
58,47
|
57,66 - 59,04
|
|
Atmos Energy
|
27/03
|
183,19
|
+0,01%
|
183,44
|
182,75 - 184,45
|
|
Atlas Energy Solutions
|
27/03
|
13,22
|
-5,57%
|
14,14
|
13,19 - 14,17
|
|
Atlantic Union Bankshares Corporation Depositary
|
27/03
|
24,6
|
-0,20%
|
24,53
|
24,5007 - 24,74
|
|
Atlantic Union Bankshares
|
27/03
|
34,81
|
-2,00%
|
35,21
|
34,62 - 35,43
|
|
Atkore
|
27/03
|
59,13
|
-2,30%
|
59,64
|
58,64 - 60,06
|
|
ATI
|
27/03
|
140,43
|
-2,44%
|
141,9
|
139,94 - 143,5
|
|
Athpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athpa
|
---
|
0
|
0,00%
|
0
|
---
|