|
Autoliv
|
26/06
|
119,17
|
-1,36%
|
119,04
|
117,96 - 120,25
|
|
Autohome Inc. Sponsored Adr
|
26/06
|
18,56
|
-1,17%
|
18,54
|
18,53 - 18,9
|
|
Auna
|
26/06
|
5,15
|
+3,00%
|
4,91
|
4,91 - 5,18
|
|
ATS
|
26/06
|
28,01
|
-0,39%
|
27,73
|
27,4 - 28,13
|
|
Atrenew Inc. Sponsored Adr
|
26/06
|
3,86
|
+3,76%
|
3,7
|
3,7 - 3,86
|
|
Atmus Filtration Technologies
|
26/06
|
53,87
|
-0,55%
|
53,63
|
52,66 - 54
|
|
Atmos Energy
|
26/06
|
175,17
|
+0,86%
|
171,7
|
171,7 - 175,09
|
|
Atlas Energy Solutions
|
26/06
|
16,97
|
+1,98%
|
16,39
|
16,27 - 16,98
|
|
Atlantic Union Bankshares Corporation Depositary
|
26/06
|
24,37
|
-0,61%
|
24,53
|
24,36 - 24,55
|
|
Atlantic Union Bankshares
|
26/06
|
41,86
|
+0,46%
|
41,5
|
41,25 - 41,925
|
|
Atkore
|
26/06
|
77,77
|
-2,74%
|
77,57
|
76,57 - 79,65
|
|
ATI
|
26/06
|
197,4
|
-1,05%
|
197,69
|
193,2917 - 198,95
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
26/06
|
24,92
|
-0,12%
|
24,92
|
24,9 - 25,06
|
|
Athene Holding Ltd. Notes 2024-
|
26/06
|
24,33
|
-0,29%
|
24,29
|
24,1 - 24,5
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
26/06
|
23,865
|
+0,23%
|
23,78
|
23,705 - 23,88
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
26/06
|
18,26
|
+0,05%
|
18,27
|
18,1001 - 18,33
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
26/06
|
15,86
|
+0,57%
|
15,77
|
15,75 - 15,87
|
|
Ategrity Specialty Insurance Company Holdings
|
26/06
|
23,68
|
+10,55%
|
21,44
|
21,245 - 23,68
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
26/06
|
18,79
|
-0,27%
|
18,78
|
18,75 - 18,9299
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
26/06
|
17,775
|
-0,20%
|
17,75
|
17,7201 - 17,82
|