|
Auscf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Auna
|
01.00
|
6,2
|
-2,82%
|
6,35
|
6,2 - 6,3617
|
|
ATS
|
01.00
|
30,74
|
-0,29%
|
30,88
|
30,64 - 31,015
|
|
Atrenew Inc. Sponsored Adr
|
01.00
|
2,78
|
-1,77%
|
2,82
|
2,76 - 2,86
|
|
Atmus Filtration Technologies
|
01.00
|
35,22
|
-0,09%
|
35,04
|
35,03 - 35,555
|
|
Atmos Energy
|
01.00
|
152,39
|
+0,06%
|
152,5
|
152,14 - 153,2031
|
|
Atlas Energy Solutions
|
01.00
|
14,57
|
-0,34%
|
14,58
|
14,55 - 14,9223
|
|
Atlas Corp. 7.95 % Cum Red Pfd Registered
|
01.00
|
25,0868
|
-0,01%
|
25,1
|
25,05 - 25,1
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
01.00
|
25,05
|
0,00%
|
25,02
|
25,02 - 25,06
|
|
Atlantic Union Bankshares Corporation Depositary
|
01.00
|
24,0899
|
+1,35%
|
23,59
|
23,59 - 24,0899
|
|
Atlantic Union Bankshares
|
01.00
|
30,03
|
-0,10%
|
30,05
|
29,96 - 30,38
|
|
Atkore
|
01.00
|
66,69
|
+0,18%
|
66,4
|
66,4 - 68,78
|
|
ATI
|
01.00
|
82,18
|
-2,98%
|
84,76
|
81,73 - 84,78
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
01.00
|
25,83
|
+1,10%
|
25,55
|
25,54 - 25,91
|
|
Athene Holding Ltd. Notes 2024-
|
01.00
|
25,26
|
+0,28%
|
25,27
|
25,21 - 25,39
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
24,14
|
+0,58%
|
24
|
24 - 24,19
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
01.00
|
24,95
|
0,00%
|
24,95
|
24,95 - 24,96
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
19,36
|
+0,26%
|
19,34
|
19,27 - 19,45
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
16,63
|
+0,24%
|
16,63
|
16,5571 - 16,65
|
|
Ategrity Specialty Holdings Llc
|
01.00
|
23,44
|
-0,59%
|
23,59
|
23,305 - 23,779
|