|
Autonation
|
22.00
|
208,46
|
+0,18%
|
208,04
|
207,79 - 210,6
|
|
Autoliv
|
22.00
|
122,36
|
+0,51%
|
121,81
|
121,6275 - 123,02
|
|
Autohome Inc. Sponsored Adr
|
22.00
|
23,02
|
-2,00%
|
23,26
|
22,77 - 23,265
|
|
Auna
|
22.00
|
5,34
|
+1,52%
|
5,31
|
5,31 - 5,4
|
|
ATS
|
22.00
|
20,39
|
+3,35%
|
19,79
|
19,79 - 20,7
|
|
Atrenew Inc. Sponsored Adr
|
22.00
|
4,46
|
-1,98%
|
4,53
|
4,342 - 4,53
|
|
Atmus Filtration Technologies
|
22.00
|
49,46
|
-0,32%
|
50,03
|
49,4648 - 50,34
|
|
Atmos Energy
|
22.00
|
169,21
|
+0,77%
|
167,79
|
167,24 - 169,475
|
|
Atlas Energy Solutions
|
22.00
|
11,98
|
+1,70%
|
11,78
|
11,76 - 12,335
|
|
Atlantic Union Bankshares Corporation Depositary
|
22.00
|
24,72
|
+0,08%
|
24,62
|
24,62 - 24,77
|
|
Atlantic Union Bankshares
|
22.00
|
42,15
|
+1,20%
|
41,8
|
41,74 - 42,335
|
|
Atkore
|
22.00
|
93,87
|
+0,13%
|
93,85
|
93,79 - 93,96
|
|
ATI
|
22.00
|
230,08
|
+0,83%
|
228,33
|
226 - 232,375
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
22.00
|
25,26
|
-0,04%
|
25,19
|
25,19 - 25,42
|
|
Athene Holding Ltd. Notes 2024-
|
21.59
|
24,84
|
+0,28%
|
24,66
|
24,65 - 24,8
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
21.59
|
23,8
|
+0,59%
|
23,8
|
23,7 - 23,86
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
21.56
|
18,5222
|
+0,45%
|
18,45
|
18,45 - 18,627
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
22.00
|
15,92
|
0,00%
|
15,98
|
15,91 - 15,9881
|
|
Ategrity Specialty Insurance Company Holdings
|
22.00
|
25,02
|
+0,72%
|
24,89
|
24,6098 - 25,51
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
22.00
|
17,9
|
+0,28%
|
17,95
|
17,84 - 17,97
|