|
Autonation
|
04/12
|
215,13
|
+0,37%
|
214,06
|
213,53 - 216,24
|
|
Autoliv
|
04/12
|
118,28
|
-1,25%
|
119,86
|
117,871 - 120,39
|
|
Autohome Inc. Sponsored Adr
|
04/12
|
23,38
|
+1,17%
|
23,15
|
22,95 - 23,39
|
|
Auna
|
04/12
|
4,96
|
+1,02%
|
4,95
|
4,94 - 4,99
|
|
ATS
|
04/12
|
26,2
|
+2,14%
|
25,75
|
25,75 - 26,69
|
|
Atrenew Inc. Sponsored Adr
|
04/12
|
5,34
|
+8,76%
|
4,91
|
4,91 - 5,53
|
|
Atmus Filtration Technologies
|
04/12
|
52,89
|
-0,06%
|
52,7
|
51,9 - 53,56
|
|
Atmos Energy
|
04/12
|
170,95
|
-0,12%
|
170,4
|
170,4 - 172,11
|
|
Atlas Energy Solutions
|
04/12
|
10,05
|
+3,61%
|
9,7
|
9,52 - 10,055
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
30/10
|
26,2915
|
0,00%
|
26,2915
|
26,2915 - 26,2915
|
|
Atlantic Union Bankshares Corporation Depositary
|
04/12
|
24,82
|
+0,45%
|
24,75
|
24,6601 - 24,9399
|
|
Atlantic Union Bankshares
|
04/12
|
34,98
|
0,00%
|
34,81
|
34,7 - 35,08
|
|
Atkore
|
04/12
|
64,66
|
-2,44%
|
65,94
|
64,36 - 66,04
|
|
ATI
|
04/12
|
100,4
|
+2,06%
|
98,08
|
97,6 - 100,46
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
04/12
|
26,21
|
+0,42%
|
26,18
|
25,8846 - 26,25
|
|
Athene Holding Ltd. Notes 2024-
|
04/12
|
25,23
|
-0,04%
|
25,22
|
25,21 - 25,26
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
04/12
|
24,91
|
+0,61%
|
24,83
|
24,7801 - 24,91
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
04/12
|
19,9
|
-0,55%
|
19,93
|
19,84 - 20,09
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
04/12
|
16,87
|
-0,88%
|
17
|
16,85 - 17
|
|
Ategrity Specialty Insurance Company Holdings
|
04/12
|
18,45
|
-1,34%
|
18,7
|
18,42 - 18,875
|