|
Antero Resources
|
04/12
|
36,6
|
+0,55%
|
36,68
|
36,165 - 37,13
|
|
Antero Midstream
|
04/12
|
18,22
|
+0,72%
|
18,05
|
17,98 - 18,29
|
|
Annovis Bio
|
04/12
|
4,65
|
0,00%
|
4,68
|
4,6 - 4,82
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
04/12
|
25,46
|
-0,08%
|
25,44
|
25,42 - 25,49
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
04/12
|
25,26
|
+0,08%
|
25,24
|
25,2 - 25,2699
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
04/12
|
25,28
|
+0,16%
|
25,24
|
25,18 - 25,28
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
04/12
|
24,93
|
+0,04%
|
24,86
|
24,85 - 24,99
|
|
Annaly Capital Management
|
04/12
|
22,77
|
-0,22%
|
22,82
|
22,66 - 22,93
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
04/12
|
60,97
|
-1,01%
|
61,69
|
60,96 - 61,945
|
|
Anglogold Ashanti
|
04/12
|
83,38
|
-0,20%
|
81,77
|
81,5 - 83,44
|
|
Angel Studios
|
04/12
|
5,14
|
+14,73%
|
4,74
|
4,7247 - 5,42
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
04/12
|
25,11
|
-0,28%
|
25,15
|
25,1 - 25,24
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
04/12
|
25,22
|
-0,08%
|
25,1925
|
25,08 - 25,26
|
|
Angel Oak Mortgage Reit
|
04/12
|
8,79
|
-1,35%
|
8,9
|
8,78 - 8,93
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
04/12
|
13,23
|
+0,08%
|
13,23
|
13,13 - 13,24
|
|
Amtd Idea
|
04/12
|
1,01
|
+3,44%
|
0,9792
|
0,9604 - 1,01
|
|
Amtd Digital, Inc. Sponsored Adr
|
04/12
|
1,62
|
+4,52%
|
1,58
|
1,5 - 1,62
|
|
Amrize Ltd
|
04/12
|
52,74
|
+0,23%
|
52,8
|
52,115 - 52,83
|
|
Amrep
|
04/12
|
21,51
|
-2,36%
|
22,04
|
21,51 - 22,51
|
|
Ampwf
|
---
|
0
|
0,00%
|
0
|
---
|