|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
14/06
|
26,45
|
-0,38%
|
26,6
|
26,43 - 26,61
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
14/06
|
64,75
|
-0,32%
|
64,8
|
64,49 - 64,8
|
|
Apollo Global Management
|
14/06
|
115,88
|
-0,34%
|
115
|
113,6 - 116,3
|
|
Apollo Commercial Real Estate Finance
|
14/06
|
9,99
|
+0,40%
|
9,86
|
9,84 - 10,01
|
|
API
|
14/06
|
38,07
|
-0,63%
|
37,9
|
37,29 - 38,25
|
|
Apartment Investment & Management
|
14/06
|
8,07
|
+0,50%
|
7,99
|
7,99 - 8,095
|
|
Apartment Income Reit
|
14/06
|
38,92
|
0,00%
|
38,91
|
38,87 - 38,935
|
|
Ap Acquisition Corp. Units Cons Of 1 Shs -A- + 1/2 Wt
|
02/05
|
11,45
|
0,00%
|
0
|
---
|
|
Ap Acquisition
|
14/06
|
11,4751
|
+0,04%
|
11,46
|
11,45 - 11,48
|
|
Ap Acquisition
|
14/06
|
0,0226
|
-9,60%
|
0,025
|
0,0226 - 0,025
|
|
AON
|
14/06
|
295,255
|
-0,06%
|
295,42
|
294,66 - 295,95
|
|
Anywhere Real Estate
|
14/06
|
3,19
|
-4,20%
|
3,26
|
3,09 - 3,2967
|
|
Antero Resources
|
14/06
|
33,16
|
-2,79%
|
33,9
|
32,935 - 33,98
|
|
Antero Midstream
|
14/06
|
14,395
|
-0,86%
|
14,47
|
14,355 - 14,49
|
|
Annovis Bio
|
14/06
|
5,85
|
-2,66%
|
6,26
|
5,85 - 6,26
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
14/06
|
25,34
|
+0,08%
|
25,28
|
25,25 - 25,39
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
14/06
|
25,285
|
+0,90%
|
25,1
|
25,0201 - 25,32
|
|
Annaly Capital Management
|
14/06
|
20,21
|
+0,30%
|
20,01
|
19,95 - 20,23
|
|
Annaly Capital Management Inc Cum Conv Red Pfd Regist
|
14/06
|
25,35
|
+0,44%
|
25,24
|
25,18 - 25,38
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
14/06
|
59,49
|
-1,59%
|
59,3
|
58,92 - 59,5
|