|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
12/05
|
6,5
|
-4,83%
|
6,9
|
6,3489 - 6,9
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
12/05
|
6,0999
|
+1,83%
|
5,71
|
5,61 - 6,0999
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
12/05
|
5,7132
|
-5,49%
|
5,8
|
5,65 - 5,94
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
12/05
|
5,5
|
-2,65%
|
5,6
|
5,19 - 5,6
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
12/05
|
5,8501
|
-2,82%
|
6
|
5,8501 - 6,2
|
|
Ashford Hospitality Trust
|
12/05
|
2,955
|
-2,80%
|
2,95
|
2,6601 - 3,04
|
|
Asgn Incorporated
|
24/04
|
19,53
|
0,00%
|
19,53
|
19,53 - 19,53
|
|
Asgm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asea
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
12/05
|
34,28
|
-2,89%
|
34,7
|
32,99 - 34,915
|
|
Asce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asbury Automotive
|
12/05
|
193,68
|
-1,93%
|
197,63
|
193,74 - 197,63
|
|
Asana
|
12/05
|
6
|
-5,36%
|
6,41
|
5,985 - 6,46
|
|
Asa Gold And Precious Metals
|
12/05
|
70,66
|
+0,16%
|
70,28
|
68,2 - 71,26
|
|
Arwg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Arty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Artivion
|
12/05
|
23,11
|
-2,94%
|
23,87
|
22,46 - 23,87
|
|
Artisan Partners Asset Management
|
12/05
|
36,94
|
-1,78%
|
37,53
|
36,56 - 37,53
|
|
Arthur J. Gallagher
|
12/05
|
197,4
|
-0,59%
|
199,4
|
195,81 - 202,91
|
|
Arrow Electronics
|
12/05
|
201,46
|
-0,54%
|
201,78
|
196,61 - 202,18
|