|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
10/02
|
26,28
|
+0,11%
|
26,2
|
26,2 - 26,3758
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
10/02
|
25,95
|
+0,12%
|
25,92
|
25,86 - 25,96
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
10/02
|
25,79
|
0,00%
|
25,85
|
25,75 - 25,85
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
10/02
|
25,25
|
-0,02%
|
25,24
|
25,235 - 25,2899
|
|
Annaly Capital Management
|
10/02
|
22,62
|
-0,04%
|
22,68
|
22,44 - 22,7
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
10/02
|
75,72
|
-0,42%
|
75,09
|
74,84 - 75,86
|
|
Anglogold Ashanti
|
10/02
|
108,61
|
+1,32%
|
107,42
|
106,05 - 108,69
|
|
Angel Studios
|
10/02
|
3,75
|
+6,84%
|
3,49
|
3,49 - 3,97
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
10/02
|
25,8
|
+0,39%
|
25,66
|
25,66 - 25,84
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
10/02
|
25,37
|
0,00%
|
25,3385
|
25,3385 - 25,37
|
|
Angel Oak Mortgage Reit
|
10/02
|
8,95
|
+0,56%
|
8,96
|
8,94 - 9,05
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
10/02
|
13,29
|
-0,23%
|
13,32
|
13,24 - 13,36
|
|
Andersen
|
10/02
|
20,487
|
-2,49%
|
20,88
|
20,01 - 21,85
|
|
Amtd Idea
|
10/02
|
1,01
|
+1,00%
|
1
|
0,99 - 1,01
|
|
Amtd Digital, Inc. Sponsored Adr
|
10/02
|
1,5
|
-2,60%
|
1,65
|
1,5 - 1,65
|
|
Amrize Ltd
|
10/02
|
60,16
|
+1,30%
|
59,51
|
59,01 - 60,255
|
|
Amrep
|
10/02
|
22,52
|
+8,53%
|
21,09
|
20,51 - 23,5899
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
10/02
|
4,56
|
-10,59%
|
4,99
|
4,47 - 5
|
|
Amprius Technologies
|
10/02
|
11,55
|
-7,53%
|
12,24
|
11,4001 - 12,56
|
|
Amplify Energy
|
10/02
|
5,39
|
+1,70%
|
5,32
|
5,16 - 5,43
|