|
Antero Midstream
|
22.00
|
22,1
|
+0,73%
|
21,78
|
21,78 - 22,21
|
|
Annovis Bio
|
22.00
|
1,89
|
0,00%
|
1,91
|
1,855 - 1,91
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
22.00
|
26,06
|
0,00%
|
26,03
|
26 - 26,06
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
21.54
|
25,86
|
+0,35%
|
25,82
|
25,71 - 25,86
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
21.55
|
25,76
|
+0,16%
|
25,72
|
25,65 - 25,79
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
22.00
|
25,28
|
-0,08%
|
25,3
|
25,25 - 25,3286
|
|
Annaly Capital Management
|
22.00
|
23,14
|
+1,00%
|
22,91
|
22,81 - 23,195
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
22.00
|
80,61
|
-2,98%
|
81,04
|
80,33 - 81,38
|
|
Anglogold Ashanti
|
22.02
|
97,44
|
+0,20%
|
96,79
|
95,93 - 98,565
|
|
Angel Studios
|
22.00
|
3,83
|
-9,24%
|
4,22
|
3,83 - 4,3
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
15.59
|
25,39
|
-0,24%
|
25,51
|
25,38 - 25,51
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
21.51
|
25,07
|
-0,11%
|
25,14
|
25,07 - 25,14
|
|
Angel Oak Mortgage Reit
|
21.59
|
8,98
|
+0,34%
|
8,93
|
8,93 - 9,11
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
22.00
|
12,67
|
+0,32%
|
12,5124
|
12,5124 - 12,685
|
|
Andersen
|
22.00
|
48,47
|
-1,32%
|
49,54
|
48,44 - 50,02
|
|
Amtd Idea
|
22.00
|
0,7404
|
-1,02%
|
0,7529
|
0,729 - 0,7652
|
|
Amtd Digital, Inc. Sponsored Adr
|
22.00
|
1,62
|
-2,99%
|
1,64
|
1,58 - 1,68
|
|
Amrize Ltd
|
22.00
|
47,6
|
+2,83%
|
46,77
|
46,43 - 47,74
|
|
Amrep
|
22.00
|
21,74
|
-0,18%
|
21,64
|
21,43 - 22,33
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
21.57
|
4,72
|
+4,89%
|
4,44
|
4,16 - 4,77
|