|
Aptiv
|
27/03
|
67,04
|
-5,51%
|
69,93
|
66,96 - 70,29
|
|
Aptargroup
|
27/03
|
121,93
|
-2,21%
|
123,94
|
121,76 - 124,21
|
|
Applied Industrial Technologies
|
27/03
|
260,64
|
+0,05%
|
263
|
255,1 - 263
|
|
Apple Hospitality Reit
|
27/03
|
11,49
|
-3,45%
|
11,85
|
11,45 - 11,885
|
|
Apopa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
27/03
|
25,3299
|
-0,35%
|
25,44
|
25,29 - 25,44
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
27/03
|
57,42
|
-1,10%
|
58,28
|
57,065 - 58,28
|
|
Apollo Global Management
|
27/03
|
108,42
|
-1,42%
|
108,61
|
107,11 - 110,31
|
|
Apollo Commercial Real Estate Finance
|
27/03
|
10,43
|
-1,97%
|
10,6
|
10,4 - 10,66
|
|
API
|
27/03
|
39,89
|
-2,16%
|
40,54
|
39,74 - 41
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
27/03
|
10,02
|
+0,20%
|
10,0004
|
10 - 10,02
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apartment Investment And Management
|
27/03
|
3,95
|
-1,74%
|
4,01
|
3,935 - 4,03
|
|
AON
|
27/03
|
313,66
|
-3,12%
|
322,19
|
312,045 - 328
|
|
Antero Resources
|
27/03
|
45,15
|
+1,85%
|
44,99
|
44,61 - 45,48
|
|
Antero Midstream
|
27/03
|
23,19
|
-1,53%
|
23,57
|
23,15 - 23,74
|
|
Annovis Bio
|
27/03
|
2,025
|
-5,81%
|
2,15
|
1,97 - 2,16
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
27/03
|
25,3499
|
-0,67%
|
25,58
|
25,34 - 25,58
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
27/03
|
24,8756
|
-0,38%
|
24,97
|
24,85 - 24,9701
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
27/03
|
25,01
|
-0,87%
|
25,28
|
25 - 25,34
|