|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
26/06
|
25,35
|
-0,31%
|
25,36
|
25,34 - 25,45
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
26/06
|
25,36
|
-0,08%
|
25,43
|
25,34 - 25,48
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
26/06
|
25,37
|
-0,24%
|
25,4
|
25,37 - 25,5
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
26/06
|
24,65
|
-0,32%
|
24,65
|
24,6 - 24,75
|
|
Annaly Capital Management
|
26/06
|
22,95
|
+1,73%
|
22,56
|
22,505 - 22,97
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
26/06
|
85,14
|
+1,26%
|
84,84
|
84,64 - 85,56
|
|
Anglogold Ashanti
|
26/06
|
81,62
|
+2,87%
|
81,64
|
80,72 - 82,58
|
|
Angel Studios
|
26/06
|
3,21
|
+9,56%
|
2,93
|
2,9 - 3,21
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
26/06
|
24,9001
|
-0,20%
|
24,87
|
24,86 - 24,94
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
26/06
|
25,24
|
-0,04%
|
25,25
|
25,24 - 25,325
|
|
Angel Oak Mortgage Reit
|
26/06
|
9,01
|
+3,21%
|
8,78
|
8,78 - 9,1
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
26/06
|
12,64
|
+0,16%
|
12,59
|
12,59 - 12,7999
|
|
Andersen
|
26/06
|
36,91
|
+3,13%
|
35,22
|
34,31 - 36,9
|
|
Amtd Idea
|
26/06
|
1,01
|
+4,12%
|
1
|
0,95 - 1,01
|
|
Amtd Digital, Inc. Sponsored Adr
|
26/06
|
1,59
|
+1,92%
|
1,54
|
1,5301 - 1,605
|
|
Amrize Ltd
|
26/06
|
55,87
|
-0,02%
|
55,005
|
54,48 - 56,01
|
|
Amrep
|
26/06
|
24,89
|
-2,77%
|
26,96
|
24,65 - 27,2699
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
26/06
|
5,4
|
+4,05%
|
4,95
|
4,95 - 5,52
|
|
Amprius Technologies
|
26/06
|
12,91
|
+2,79%
|
12,11
|
12,095 - 13,12
|
|
Amplify Energy
|
26/06
|
3,94
|
-1,01%
|
3,94
|
3,885 - 3,97
|