|
Allied Gold
|
17.08
|
22,305
|
-5,21%
|
22,76
|
22,24 - 23,1137
|
|
Alliancebernstein Holding L.P
|
17.05
|
33,83
|
+0,03%
|
33,89
|
33,7806 - 33,995
|
|
Alliance Laundry Holdings
|
17.07
|
24,06
|
+0,08%
|
24,93
|
23,9974 - 24,93
|
|
Allegion Public
|
17.08
|
188,54
|
-1,04%
|
189,52
|
187,76 - 190,735
|
|
Alight
|
17.05
|
11,74
|
-7,19%
|
12,22
|
11,56 - 12,65
|
|
Algonquin Power & Utilities
|
17.06
|
5,655
|
-0,09%
|
5,62
|
5,58 - 5,66
|
|
Alexandria Real Estate Equities
|
17.08
|
44,65
|
-2,68%
|
45,13
|
44,27 - 45,15
|
|
Alexander's
|
16.53
|
247,08
|
-1,85%
|
249,99
|
245,5 - 250,1
|
|
Alcon
|
17.08
|
75,065
|
-0,10%
|
74,72
|
74,59 - 75,18
|
|
Alcoa
|
17.08
|
39,5668
|
-5,39%
|
40,76
|
39,21 - 40,8
|
|
Albertsons Companies
|
17.08
|
13,025
|
+0,89%
|
12,9
|
12,79 - 13,06
|
|
Albemarle
|
17.08
|
94,74
|
-4,42%
|
96,7
|
94,46 - 97,435
|
|
Albany International
|
16.56
|
69,075
|
-1,34%
|
69,75
|
67,05 - 71,95
|
|
Alaska Air
|
17.07
|
41,46
|
-0,58%
|
40,49
|
40,94 - 42,3
|
|
Alamos Gold
|
17.08
|
30,87
|
-5,28%
|
31,3
|
30,71 - 31,665
|
|
Alamo
|
17.08
|
140,355
|
-0,44%
|
139,25
|
139,25 - 142,99
|
|
Air Products And Chemicals
|
17.08
|
309,69
|
-0,45%
|
309,93
|
308,22 - 311,88
|
|
Ai Infrastructure Acquisition
|
01.00
|
10,31
|
-0,39%
|
10,35
|
10,31 - 10,36
|
|
Ah Realty Trust
|
17.04
|
6,365
|
-1,47%
|
6,36
|
6,3 - 6,395
|
|
Agree Realty
|
17.06
|
69,775
|
-0,61%
|
70
|
69,475 - 70,26
|