|
AON
|
25/09
|
277,99
|
+0,69%
|
277
|
276,52 - 280,98
|
|
Antero Resources
|
25/09
|
35
|
-3,02%
|
35,53
|
34,775 - 35,805
|
|
Antero Midstream
|
25/09
|
20,93
|
-1,41%
|
21,06
|
20,755 - 21,18
|
|
Annovis Bio
|
25/09
|
1,31
|
-1,50%
|
1,35
|
1,305 - 1,36
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
25/09
|
25,56
|
+0,08%
|
25,51
|
25,43 - 25,65
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
24,96
|
+0,04%
|
24,96
|
24,96 - 24,97
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
25/09
|
25,27
|
+0,12%
|
25,24
|
25,2 - 25,3139
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
25/09
|
25,12
|
+0,16%
|
25,11
|
25,07 - 25,2248
|
|
Annaly Capital Management
|
25/09
|
20,61
|
+0,05%
|
20,66
|
20,3 - 20,71
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
25/09
|
78
|
+0,75%
|
77,8
|
77,1 - 78,04
|
|
Anglogold Ashanti
|
25/09
|
99,03
|
+0,55%
|
98,48
|
97,37 - 99,17
|
|
Angel Studios
|
25/09
|
4,8
|
-1,23%
|
4,83
|
4,72 - 4,87
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
25/09
|
25,0734
|
-0,03%
|
24,964
|
24,91 - 25,0734
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
25/09
|
25,1201
|
-0,48%
|
25,2
|
25,09 - 25,2
|
|
Angel Oak Mortgage Reit
|
25/09
|
7,55
|
+1,21%
|
7,52
|
7,37 - 7,59
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
25/09
|
11,92
|
+0,51%
|
11,85
|
11,85 - 11,945
|
|
Andersen
|
25/09
|
52,96
|
-0,77%
|
54,02
|
52,99 - 55,51
|
|
Amtd Idea
|
25/09
|
0,7318
|
+3,20%
|
0,705
|
0,705 - 0,76
|
|
Amtd Digital, Inc. Sponsored Adr
|
25/09
|
1,68
|
-1,18%
|
1,7
|
1,67 - 1,76
|
|
Amrize Ltd
|
25/09
|
38,22
|
+2,66%
|
37,89
|
37,585 - 38,665
|