|
Apartment Investment & Management
|
19/06
|
8,52
|
+1,43%
|
8,38
|
8,38 - 8,59
|
|
AON
|
19/06
|
350,83
|
+0,01%
|
350,81
|
347,75 - 353,425
|
|
Anywhere Real Estate
|
19/06
|
3,58
|
-3,76%
|
3,74
|
3,57 - 3,76
|
|
Antero Resources
|
19/06
|
43,03
|
+1,20%
|
42,95
|
42,1 - 43,74
|
|
Antero Midstream
|
19/06
|
18,13
|
+0,22%
|
18,1
|
17,975 - 18,245
|
|
Annovis Bio
|
19/06
|
2,7
|
+2,66%
|
2,6
|
2,57 - 2,76
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
19/06
|
25,22
|
-0,02%
|
25,14
|
25,14 - 25,2912
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
19/06
|
25,18
|
-0,32%
|
25,25
|
25,18 - 25,29
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
19/06
|
24,97
|
+0,32%
|
24,83
|
24,83 - 25
|
|
Annaly Capital Management
|
19/06
|
19,18
|
+0,79%
|
19,05
|
18,98 - 19,32
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
19/06
|
70,95
|
+0,65%
|
70,84
|
70,815 - 71,385
|
|
Anglogold Ashanti
|
19/06
|
48,12
|
-0,43%
|
47,96
|
47,33 - 48,569
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
19/06
|
24,64
|
+0,04%
|
24,65
|
24,63 - 24,65
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
19/06
|
24,9156
|
+0,32%
|
24,8217
|
24,8217 - 24,92
|
|
Angel Oak Mortgage Reit
|
19/06
|
9,07
|
-0,98%
|
9,14
|
9,05 - 9,21
|
|
Angel Oak Financial Strategies Income Term Trust Righ
|
14/05
|
0,0151
|
0,00%
|
0
|
---
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
19/06
|
12,7
|
-0,55%
|
12,74
|
12,56 - 12,84
|
|
Amtd Idea
|
19/06
|
0,9876
|
+1,65%
|
0,9671
|
0,9671 - 1,01
|
|
Amtd Digital, Inc. Sponsored Adr
|
19/06
|
1,85
|
+3,35%
|
1,81
|
1,78 - 1,9008
|
|
Amrep
|
19/06
|
21,4
|
+0,47%
|
21,36
|
21,15 - 21,75
|