|
Antero Midstream
|
19/12
|
17,51
|
-0,96%
|
17,64
|
17,49 - 17,82
|
|
Annovis Bio
|
19/12
|
3,65
|
-0,54%
|
3,68
|
3,46 - 3,74
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
19/12
|
25,53
|
-0,12%
|
25,63
|
25,525 - 25,6599
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
19/12
|
25,23
|
-0,19%
|
25,29
|
25,23 - 25,3
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
19/12
|
25,27
|
-0,35%
|
25,31
|
25,27 - 25,4
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
19/12
|
24,54
|
-0,69%
|
24,7
|
24,5301 - 24,7008
|
|
Annaly Capital Management
|
19/12
|
22,7
|
+0,44%
|
22,56
|
22,56 - 22,945
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
19/12
|
64,49
|
-0,09%
|
65,08
|
64,46 - 65,3425
|
|
Anglogold Ashanti
|
19/12
|
86,2
|
+0,61%
|
84,96
|
84,86 - 87,98
|
|
Angel Studios
|
19/12
|
5,39
|
+2,47%
|
5,31
|
5,2 - 5,67
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
19/12
|
25,2601
|
0,00%
|
25,36
|
25,26 - 25,36
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
19/12
|
25,4
|
+0,28%
|
25,33
|
25,33 - 25,413
|
|
Angel Oak Mortgage Reit
|
19/12
|
8,71
|
-2,02%
|
8,86
|
8,71 - 8,9
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
19/12
|
12,93
|
-0,89%
|
13,04
|
12,91 - 13,1487
|
|
Andersen
|
19/12
|
24,42
|
-3,86%
|
22,56
|
23,25 - 27,51
|
|
Amtd Idea
|
19/12
|
1,07
|
+1,90%
|
1,04
|
1,04 - 1,09
|
|
Amtd Digital, Inc. Sponsored Adr
|
19/12
|
1,36
|
+0,74%
|
1,36
|
1,3501 - 1,3899
|
|
Amrize Ltd
|
19/12
|
54,27
|
-0,48%
|
54,54
|
53,805 - 54,66
|
|
Amrep
|
19/12
|
18,9
|
-2,22%
|
19,39
|
18,87 - 20,36
|
|
Ampwf
|
---
|
0
|
0,00%
|
0
|
---
|