|
Ares Dynamic Credit Allocation Fund
|
27/03
|
11,9399
|
-1,49%
|
12,09
|
11,85 - 12,11
|
|
Ares Commercial Real Estate
|
27/03
|
4,76
|
-2,26%
|
4,84
|
4,735 - 4,87
|
|
Ardmore Shipping
|
27/03
|
15,18
|
-0,26%
|
15,14
|
15 - 15,465
|
|
Ardent Health
|
27/03
|
8,59
|
-2,16%
|
8,65
|
8,49 - 8,665
|
|
Ardagh Metal Packaging
|
27/03
|
3,94
|
-5,06%
|
4,13
|
3,94 - 4,17
|
|
Arcus Biosciences
|
27/03
|
20,28
|
-4,38%
|
21,31
|
20,24 - 21,68
|
|
Arcosa
|
27/03
|
102,85
|
-2,22%
|
105,32
|
102,53 - 106,86
|
|
Arcos Dorados Holdings
|
27/03
|
8,07
|
-2,42%
|
8,25
|
8,015 - 8,32
|
|
Archrock
|
27/03
|
35,52
|
-0,50%
|
35,41
|
35,36 - 36
|
|
Archer-Daniels-Midland
|
27/03
|
72,225
|
-0,15%
|
72
|
71,71 - 74,19
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
27/03
|
0,3126
|
-10,70%
|
0,44
|
0,3 - 0,44
|
|
Archer Aviation
|
27/03
|
5,09
|
-5,21%
|
5,3
|
5,07 - 5,34
|
|
Arcelormittal
|
27/03
|
49,62
|
-2,72%
|
49,87
|
49,45 - 50,88
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
27/03
|
21,82
|
-0,55%
|
21,85
|
21,8 - 21,93
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
27/03
|
16,96
|
-0,24%
|
16,8606
|
16,8606 - 17,08
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
27/03
|
17,2
|
+0,41%
|
17,1
|
17 - 17,205
|
|
Arbor Realty Trust
|
27/03
|
7,35
|
-2,78%
|
7,55
|
7,33 - 7,57
|
|
Aramark
|
27/03
|
39,84
|
-1,75%
|
40,29
|
39,69 - 40,5
|
|
Aptv.Wi
|
27/03
|
58
|
0,00%
|
58
|
57,37 - 58
|