|
Archer Aviation
|
19/12
|
8,16
|
+4,35%
|
7,97
|
7,855 - 8,245
|
|
Arcelormittal
|
19/12
|
44,65
|
-0,78%
|
44,93
|
44,505 - 45,1
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
19/12
|
22,15
|
-0,09%
|
22,09
|
22,09 - 22,37
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
19/12
|
17,03
|
+0,12%
|
17,14
|
17,0182 - 17,14
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
19/12
|
17,33
|
+0,35%
|
17,33
|
17,23 - 17,3998
|
|
Arbor Realty Trust
|
19/12
|
7,97
|
-1,12%
|
8,06
|
7,935 - 8,14
|
|
Aramark
|
19/12
|
37,97
|
-0,05%
|
38,02
|
37,69 - 38,24
|
|
Aptiv
|
19/12
|
78,29
|
+0,90%
|
77,94
|
77,23 - 78,99
|
|
Aptargroup
|
19/12
|
121,35
|
-1,04%
|
123,34
|
121,26 - 124,33
|
|
Applied Industrial Technologies
|
19/12
|
262,41
|
+1,13%
|
259,9
|
259,87 - 264,42
|
|
Apple Hospitality Reit
|
19/12
|
12,17
|
-0,49%
|
12,22
|
12,145 - 12,3
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
19/12
|
26,03
|
-0,23%
|
26,03
|
26 - 26,12
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
19/12
|
76,3
|
-0,57%
|
77,55
|
76,26 - 77,55
|
|
Apollo Global Management
|
19/12
|
146,34
|
+0,03%
|
146,62
|
146 - 147,96
|
|
Apollo Commercial Real Estate Finance
|
19/12
|
10,03
|
-0,89%
|
10,08
|
10,03 - 10,119
|
|
API
|
19/12
|
38,88
|
+1,12%
|
38,49
|
38,49 - 39,03
|
|
Apartment Investment And Management
|
19/12
|
5,615
|
-0,97%
|
5,65
|
5,6 - 5,7
|
|
AON
|
19/12
|
350,03
|
-0,85%
|
352,66
|
349,91 - 354,46
|
|
Anywhere Real Estate
|
19/12
|
14,48
|
-0,62%
|
14,52
|
14,25 - 14,55
|
|
Antero Resources
|
19/12
|
34,01
|
+1,43%
|
33,63
|
33,55 - 34,26
|