|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
10/08
|
15,62
|
-0,57%
|
15,65
|
15,62 - 15,665
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
10/08
|
15,75
|
-0,69%
|
15,86
|
15,74 - 15,86
|
|
Arbor Realty Trust
|
10/08
|
5,37
|
+0,37%
|
5,316
|
5,19 - 5,37
|
|
Aramark
|
10/08
|
55,71
|
-0,43%
|
55,85
|
55,22 - 56,08
|
|
Aptiv
|
10/08
|
49,81
|
+0,52%
|
49,06
|
48,6 - 49,89
|
|
Aptargroup
|
10/08
|
133,68
|
-1,28%
|
134,39
|
132,93 - 134,52
|
|
Applied Industrial Technologies
|
10/08
|
357,8
|
-0,58%
|
360,25
|
357,86 - 361,7199
|
|
Applied Aerospace & Defense
|
10/08
|
21,52
|
-0,09%
|
21,43
|
21,37 - 22,63
|
|
Apple Hospitality Reit
|
10/08
|
15,71
|
-2,90%
|
16,05
|
15,535 - 16,08
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
10/08
|
25,54
|
-0,04%
|
25,55
|
25,46 - 25,58
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
31/07
|
61,11
|
0,00%
|
61,11
|
61,11 - 61,11
|
|
Apollo Global Management
|
10/08
|
132,02
|
+3,59%
|
126,94
|
126,74 - 132,08
|
|
Apollo Commercial Real Estate Finance
|
10/08
|
6,65
|
-1,63%
|
6,73
|
6,665 - 6,76
|
|
API
|
10/08
|
42,32
|
+1,44%
|
41,85
|
41,7 - 42,375
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
10/08
|
10,2901
|
+1,08%
|
10,215
|
10,215 - 10,3
|
|
Apex Tech Acquisition Inc. Rights 2026-17.02.27 For S
|
10/08
|
0,2996
|
+10,96%
|
0,3
|
0,2996 - 0,3
|
|
Apex Tech Acquisition
|
10/08
|
10,02
|
-0,20%
|
10,04
|
10,02 - 10,04
|
|
Apartment Investment And Management
|
10/08
|
2,62
|
-1,50%
|
2,65
|
2,59 - 2,665
|
|
AON
|
10/08
|
356,97
|
-0,37%
|
357,705
|
354,995 - 359,53
|
|
Antero Resources
|
10/08
|
37,08
|
+6,83%
|
35,39
|
35,14 - 37,25
|