|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
04/12
|
1,75
|
+6,90%
|
1,6
|
1,6 - 1,8213
|
|
Archer Aviation
|
04/12
|
8,95
|
+7,19%
|
8,3
|
8,23 - 9,06
|
|
Arcelormittal
|
04/12
|
42,63
|
-0,91%
|
42,68
|
42,62 - 43,06
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
04/12
|
22,23
|
+0,36%
|
22,2999
|
22,16 - 22,2999
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
04/12
|
17,29
|
-0,46%
|
17,25
|
17,25 - 17,3692
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
04/12
|
17,66
|
-1,06%
|
17,79
|
17,58 - 17,85
|
|
Arbor Realty Trust
|
04/12
|
8,96
|
-1,43%
|
9,18
|
8,8845 - 9,19
|
|
Aramark
|
04/12
|
37,58
|
-0,05%
|
37,64
|
37,23 - 37,825
|
|
Aptiv
|
04/12
|
76,44
|
-2,11%
|
77,88
|
75,8901 - 78,65
|
|
Aptargroup
|
04/12
|
122,02
|
-0,03%
|
122,2
|
121,93 - 124,075
|
|
Applied Industrial Technologies
|
04/12
|
258,83
|
-0,79%
|
260,67
|
258,65 - 262,92
|
|
Apple Hospitality Reit
|
04/12
|
11,57
|
-1,95%
|
11,76
|
11,515 - 11,8
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
04/12
|
26,08
|
-0,04%
|
26,12
|
26,03 - 26,29
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
04/12
|
71,67
|
+1,17%
|
71,08
|
70,83 - 71,67
|
|
Apollo Global Management
|
04/12
|
136,75
|
+1,67%
|
135,25
|
134,03 - 136,85
|
|
Apollo Commercial Real Estate Finance
|
04/12
|
9,97
|
-1,77%
|
10,17
|
9,95 - 10,175
|
|
API
|
04/12
|
39
|
+0,67%
|
38,67
|
38,43 - 39,01
|
|
Apartment Investment And Management
|
04/12
|
5,58
|
0,00%
|
5,57
|
5,57 - 5,61
|
|
AON
|
04/12
|
347,71
|
+0,95%
|
344,45
|
344,45 - 347,99
|
|
Anywhere Real Estate
|
04/12
|
14,19
|
-0,70%
|
14,24
|
14,175 - 14,48
|