|
Arcelormittal
|
25/09
|
70,7
|
-0,84%
|
71,46
|
70,08 - 71,47
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
25/09
|
21
|
-2,78%
|
21,6
|
20,26 - 21,6
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
25/09
|
14,79
|
-1,47%
|
14,927
|
14,76 - 15
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
25/09
|
14,98
|
-1,45%
|
15,16
|
14,8401 - 15,16
|
|
Arbor Realty Trust
|
25/09
|
4,03
|
-0,98%
|
4,1
|
4,02 - 4,115
|
|
Aramark
|
25/09
|
54,92
|
+1,10%
|
54,32
|
54,01 - 55,035
|
|
Aptiv
|
25/09
|
44,79
|
+2,78%
|
44
|
43,54 - 45,07
|
|
Aptargroup
|
25/09
|
123,87
|
+0,40%
|
123,76
|
122,42 - 124,05
|
|
Applied Industrial Technologies
|
25/09
|
333,39
|
+0,41%
|
331,79
|
330,81 - 334,345
|
|
Applied Aerospace & Defense
|
25/09
|
12,64
|
-0,78%
|
12,77
|
12,585 - 13,08
|
|
Apple Hospitality Reit
|
25/09
|
16,19
|
+0,50%
|
16,12
|
15,855 - 16,215
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
25/09
|
25,43
|
+0,55%
|
25,38
|
25,27 - 25,43
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
31/07
|
61,11
|
0,00%
|
61,11
|
61,11 - 61,11
|
|
Apollo Global Management
|
25/09
|
121,69
|
+0,83%
|
121,05
|
120,245 - 122,48
|
|
Apollo Commercial Real Estate Finance
|
25/09
|
6,24
|
-0,32%
|
6,28
|
6,23 - 6,32
|
|
API
|
25/09
|
38,46
|
+1,67%
|
37,94
|
37,75 - 38,765
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
22/09
|
10,435
|
0,00%
|
0
|
---
|
|
Apex Tech Acquisition Inc. Rights 2026-17.02.27 For S
|
23/09
|
0,2489
|
0,00%
|
0
|
---
|
|
Apex Tech Acquisition
|
25/09
|
10,05
|
+0,05%
|
10,05
|
10,04 - 10,05
|
|
Apartment Investment And Management
|
25/09
|
2,18
|
0,00%
|
2,18
|
2,15 - 2,18
|