|
American Exceptionalism Acquisition
|
17.04
|
10,63
|
+0,28%
|
10,56
|
10,56 - 10,68
|
|
American Eagle Outfitters
|
17.09
|
21,77
|
+0,09%
|
21,65
|
21,4 - 21,775
|
|
American Assets Trust
|
17.07
|
21,37
|
-1,48%
|
21,47
|
21,13 - 21,47
|
|
Ameresco
|
17.09
|
26,35
|
+17,37%
|
23,75
|
23,661 - 26,4999
|
|
Ameren
|
17.09
|
113,35
|
-0,59%
|
113,37
|
112,38 - 113,9
|
|
Amerant Bancorp
|
17.06
|
29,81
|
-1,00%
|
30,16
|
29,765 - 30,46
|
|
Amer Sports
|
17.09
|
31,42
|
-3,20%
|
32,15
|
31,115 - 32,83
|
|
Amentum Holdings
|
17.08
|
22,5
|
+0,72%
|
22,22
|
22,14 - 22,57
|
|
Amcor
|
17.09
|
44,7
|
-0,97%
|
44,95
|
44,41 - 45,09
|
|
Amc Entertainment Holdings
|
17.09
|
3,4005
|
+0,01%
|
3,19
|
3,29 - 3,45
|
|
Ambiq Micro
|
17.06
|
44,21
|
-3,41%
|
43,565
|
41,68 - 45,675
|
|
Alussa Energy Acquisition Corp. Ii
|
01.00
|
10,18
|
+0,20%
|
10,155
|
10,155 - 10,18
|
|
Altria
|
17.09
|
75,79
|
-0,03%
|
76,32
|
75,71 - 76,655
|
|
Alto Neuroscience
|
17.08
|
27,81
|
+0,04%
|
27,55
|
27,15 - 28,47
|
|
Alta Equipment
|
17.06
|
5,16
|
-14,57%
|
5,69
|
5,025 - 5,855
|
|
Alpine Income Property Trust
|
17.07
|
16,47
|
-1,79%
|
16,65
|
16,465 - 16,75
|
|
Alpha Metallurgical Resources
|
17.09
|
154,54
|
-0,39%
|
148,99
|
150,03 - 155,5
|
|
Ally Financial
|
17.09
|
37,53
|
-2,60%
|
38,51
|
37,41 - 38,635
|
|
Allstate
|
17.08
|
258,155
|
+1,72%
|
254,89
|
254,89 - 258,61
|
|
Allison Transmission Holdings
|
17.07
|
123,34
|
-0,57%
|
123,03
|
122,57 - 124,21
|