|
Arbor Realty Trust
|
26/06
|
5,4
|
+5,47%
|
5,11
|
5,075 - 5,4
|
|
Aramark
|
26/06
|
56,06
|
+2,34%
|
54,77
|
54,77 - 56,23
|
|
Aptiv
|
26/06
|
60,32
|
-2,66%
|
60,59
|
59,41 - 61,61
|
|
Aptargroup
|
26/06
|
125,98
|
-0,36%
|
125,94
|
124,755 - 127,12
|
|
Applied Industrial Technologies
|
26/06
|
337,08
|
-1,88%
|
335,97
|
333,73 - 345,48
|
|
Applied Aerospace & Defense
|
26/06
|
20,53
|
+9,49%
|
18,48
|
18,37 - 20,65
|
|
Apple Hospitality Reit
|
26/06
|
17,03
|
+0,59%
|
16,9
|
16,78 - 17,06
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
26/06
|
25,48
|
+0,47%
|
25,32
|
25,32 - 25,48
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
26/06
|
60,88
|
-2,37%
|
62,35
|
60,54 - 62,57
|
|
Apollo Global Management
|
26/06
|
118,29
|
-2,65%
|
121,48
|
117,57 - 122,09
|
|
Apollo Commercial Real Estate Finance
|
26/06
|
10,765
|
-0,05%
|
10,73
|
10,685 - 10,795
|
|
API
|
26/06
|
41,15
|
-1,27%
|
41,47
|
40,955 - 41,81
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
25/06
|
10,08
|
0,00%
|
0
|
---
|
|
Apex Tech Acquisition Inc. Rights 2026-17.02.27 For S
|
26/06
|
0,18
|
+0,06%
|
0,18
|
0,1799 - 0,18
|
|
Apex Tech Acquisition
|
26/06
|
9,97
|
+0,20%
|
9,96
|
9,96 - 9,97
|
|
Apartment Investment And Management
|
26/06
|
2,97
|
+2,41%
|
2,9
|
2,905 - 2,995
|
|
AON
|
26/06
|
328,69
|
+4,03%
|
319,72
|
316,82 - 330,36
|
|
Antero Resources
|
26/06
|
35,17
|
+1,94%
|
34,73
|
34,66 - 35,88
|
|
Antero Midstream
|
26/06
|
23,19
|
+2,20%
|
22,77
|
22,7042 - 23,2
|
|
Annovis Bio
|
26/06
|
1,72
|
+4,24%
|
1,66
|
1,65 - 1,72
|