|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
19/06
|
0,57
|
+2,70%
|
0,58
|
0,51 - 0,59
|
|
Amprius Technologies
|
19/06
|
3,77
|
-0,26%
|
3,75
|
3,72 - 3,92
|
|
Amplify Energy
|
19/06
|
3,71
|
+0,82%
|
3,68
|
3,61 - 3,835
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
19/06
|
93,47
|
+0,72%
|
92,78
|
92,54 - 94,1916
|
|
Ampco-Pittsburgh
|
19/06
|
3,02
|
-1,31%
|
3,05
|
3,02 - 3,13
|
|
Amn Healthcare Services
|
19/06
|
22,35
|
+1,64%
|
21,95
|
21,88 - 22,48
|
|
Ametek
|
19/06
|
177,76
|
+1,26%
|
175,51
|
175,365 - 178,9
|
|
Ameris Bancorp
|
19/06
|
60,66
|
+1,52%
|
59,66
|
59,54 - 60,905
|
|
Ameriprise Financial
|
19/06
|
506,43
|
-0,06%
|
506,69
|
505,27 - 514,035
|
|
Americold Realty Trust
|
19/06
|
16,81
|
+0,06%
|
16,81
|
16,69 - 17,03
|
|
American Well
|
19/06
|
6,81
|
+1,79%
|
6,71
|
6,71 - 6,93
|
|
American Water Works
|
19/06
|
141,1
|
+0,13%
|
141,01
|
139,845 - 141,66
|
|
American Vanguard
|
19/06
|
3,97
|
+2,85%
|
3,85
|
3,84 - 4,0785
|
|
American Tower
|
19/06
|
215,48
|
+0,16%
|
215,61
|
213,59 - 216,6575
|
|
American Strategic Investment
|
19/06
|
9,2
|
-0,86%
|
9,3
|
9,2 - 9,46
|
|
American States Water
|
19/06
|
77,95
|
+0,57%
|
77,46
|
77,13 - 78,25
|
|
American Realty Investors
|
19/06
|
15,24
|
+6,42%
|
14,61
|
14,61 - 15,24
|
|
American National
|
19/06
|
25,3
|
+0,20%
|
25,33
|
25,1556 - 25,3799
|
|
American National
|
19/06
|
25,04
|
-0,16%
|
25,06
|
25,04 - 25,06
|