|
Amrep
|
25/09
|
22,37
|
-1,15%
|
22,55
|
21,595 - 22,9
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
25/09
|
3,15
|
+0,64%
|
3,18
|
3,15 - 3,23
|
|
Amprius Technologies
|
25/09
|
9,75
|
+0,62%
|
9,84
|
9,65 - 10,015
|
|
Amplify Energy
|
25/09
|
4,28
|
-1,38%
|
4,27
|
4,21 - 4,3
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
25/09
|
84,09
|
+1,22%
|
83,905
|
83,48 - 85,01
|
|
Ampco-Pittsburgh
|
25/09
|
8,65
|
-0,23%
|
8,78
|
8,6077 - 9,07
|
|
Amn Healthcare Services
|
25/09
|
34,56
|
0,00%
|
34,78
|
34,2 - 34,985
|
|
Ametek
|
25/09
|
250,74
|
+1,21%
|
250
|
249,065 - 252,78
|
|
Ameris Bancorp
|
25/09
|
82,29
|
+0,61%
|
82,24
|
82,06 - 82,92
|
|
Ameriprise Financial
|
25/09
|
493
|
+1,62%
|
486,37
|
486,37 - 500,21
|
|
Americold Realty Trust
|
25/09
|
14,74
|
+2,65%
|
14,32
|
14,2 - 14,95
|
|
American Well
|
25/09
|
13,43
|
-0,30%
|
13,5
|
13,29 - 13,8445
|
|
American Water Works
|
25/09
|
130,91
|
-0,47%
|
131,6
|
129,8 - 131,715
|
|
American Vanguard
|
25/09
|
1,87
|
-3,11%
|
1,93
|
1,85 - 1,93
|
|
American Tower
|
25/09
|
169,03
|
+1,06%
|
166,95
|
166,42 - 166,95
|
|
American Strategic Investment
|
25/09
|
6,5
|
0,00%
|
6,335
|
6,18 - 6,5
|
|
American States Water
|
25/09
|
82,8
|
+0,36%
|
82,66
|
81,6833 - 82,81
|
|
American Savings Bank N.A
|
25/09
|
18,12
|
-1,15%
|
18,22
|
18,02 - 18,95
|
|
American Realty Investors
|
25/09
|
16,65
|
+5,78%
|
15,91
|
15,91 - 16,65
|