|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
04/12
|
4,99
|
+10,15%
|
4,53
|
4,31 - 5,06
|
|
Amprius Technologies
|
04/12
|
12,22
|
+6,08%
|
11,47
|
11,2701 - 12,485
|
|
Amplify Solana 3% Monthly Option Income Etf
|
05/11
|
24,0778
|
+3,58%
|
24,0778
|
24,0778 - 24,0778
|
|
Amplify Energy
|
04/12
|
5,67
|
-2,07%
|
5,72
|
5,66 - 5,9
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
04/12
|
139,46
|
+0,58%
|
137,99
|
137,68 - 140,3297
|
|
Ampco-Pittsburgh
|
04/12
|
2,96
|
+8,03%
|
2,74
|
2,7 - 3,0524
|
|
Amn Healthcare Services
|
04/12
|
16,57
|
-0,72%
|
16,65
|
16,33 - 16,7
|
|
Ametek
|
04/12
|
199,22
|
0,00%
|
199,13
|
198,34 - 200,88
|
|
Ameris Bancorp
|
04/12
|
76,81
|
+0,13%
|
76,44
|
76,02 - 77,63
|
|
Ameriprise Financial
|
04/12
|
474,11
|
+0,85%
|
472,34
|
470,75 - 478,29
|
|
Americold Realty Trust
|
04/12
|
11,12
|
+0,36%
|
11,11
|
10,85 - 11,2
|
|
American Well
|
04/12
|
4,12
|
+0,98%
|
4,07
|
4,07 - 4,1983
|
|
American Water Works
|
04/12
|
128,93
|
-1,56%
|
130,86
|
128 - 131,545
|
|
American Vanguard
|
04/12
|
4,31
|
-6,71%
|
4,57
|
4,23 - 4,635
|
|
American Tower
|
04/12
|
178,83
|
+1,50%
|
175,57
|
175,45 - 179,105
|
|
American Strategic Investment
|
04/12
|
7,58
|
-1,56%
|
7,45
|
7,2 - 7,85
|
|
American States Water
|
04/12
|
72,44
|
-0,71%
|
72,86
|
72,3 - 73,35
|
|
American Realty Investors
|
04/12
|
15,53
|
-2,82%
|
15,53
|
15,53 - 15,53
|
|
American National
|
04/12
|
25,42
|
-0,24%
|
25,56
|
25,35 - 25,56
|