|
Anglogold Ashanti
|
14/06
|
23,02
|
+1,81%
|
23,27
|
22,71 - 23,31
|
|
Angel Oak Mortgage Reit
|
14/06
|
12,465
|
+0,04%
|
12,4
|
12,34 - 12,49
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
14/06
|
12,23
|
-0,17%
|
12,24
|
12,15 - 12,2892
|
|
Amtd Idea
|
14/06
|
1,69
|
0,00%
|
1,68
|
1,6751 - 1,71
|
|
Amtd Digital, Inc. Sponsored Adr
|
14/06
|
3,75
|
+3,31%
|
3,65
|
3,64 - 3,85
|
|
Amrep
|
14/06
|
20,34
|
-3,14%
|
20,77
|
20,15 - 21,25
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
14/06
|
0,1555
|
-5,24%
|
0,1422
|
0,14 - 0,17
|
|
Amprius Technologies
|
14/06
|
1,085
|
-13,20%
|
1,21
|
1,08 - 1,23
|
|
Amplify Energy
|
14/06
|
5,838
|
+0,83%
|
5,82
|
5,765 - 5,97
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
14/06
|
68,27
|
-1,04%
|
68,33
|
67,37 - 68,73
|
|
Ampe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ampco-Pittsburgh
|
14/06
|
1,04
|
+0,97%
|
1,05
|
1,03 - 1,0699
|
|
Amn Healthcare Services
|
14/06
|
55,32
|
+2,77%
|
53,34
|
53,08 - 55,63
|
|
Ametek
|
14/06
|
167,05
|
-3,80%
|
171,82
|
164,54 - 172,045
|
|
Ameriprise Financial
|
14/06
|
423,86
|
-0,71%
|
423,24
|
421 - 425,15
|
|
Americold Realty Trust
|
14/06
|
25,49
|
-0,66%
|
25,59
|
25,205 - 25,78
|
|
American Well
|
14/06
|
0,3915
|
-0,31%
|
0,3881
|
0,37 - 0,3948
|
|
American Water Works
|
14/06
|
129,255
|
+0,03%
|
128,41
|
127,44 - 129,685
|
|
American Vanguard
|
14/06
|
8,515
|
-3,79%
|
8,73
|
8,47 - 8,8486
|