|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
19/12
|
3,515
|
+2,80%
|
3,45
|
3,45 - 3,64
|
|
Amprius Technologies
|
19/12
|
9,35
|
+2,19%
|
9,27
|
9,27 - 9,62
|
|
Amplify Solana 3% Monthly Option Income Etf
|
05/11
|
24,0778
|
+3,58%
|
24,0778
|
24,0778 - 24,0778
|
|
Amplify Energy
|
19/12
|
4,75
|
+3,49%
|
4,63
|
4,63 - 4,77
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
19/12
|
135,29
|
+4,38%
|
130,07
|
129,93 - 136,84
|
|
Ampco-Pittsburgh
|
19/12
|
4,03
|
+10,71%
|
3,7
|
3,7 - 4,2499
|
|
Amn Healthcare Services
|
19/12
|
16,03
|
-2,38%
|
16,26
|
15,88 - 16,39
|
|
Ametek
|
19/12
|
203,29
|
+0,66%
|
203,17
|
201,75 - 203,55
|
|
Ameris Bancorp
|
19/12
|
77,48
|
-0,53%
|
77,66
|
77,105 - 78,285
|
|
Ameriprise Financial
|
19/12
|
489,17
|
+0,30%
|
488,94
|
486,63 - 492,85
|
|
Americold Realty Trust
|
19/12
|
12,21
|
-1,45%
|
12,39
|
12,195 - 12,49
|
|
American Well
|
19/12
|
4,66
|
-1,48%
|
4,71
|
4,5982 - 4,78
|
|
American Water Works
|
19/12
|
130,25
|
-2,08%
|
132,68
|
130,22 - 132,68
|
|
American Vanguard
|
19/12
|
3,88
|
+0,26%
|
3,87
|
3,85 - 4,02
|
|
American Tower
|
19/12
|
172,38
|
-1,10%
|
174,21
|
171,98 - 174,21
|
|
American Strategic Investment
|
19/12
|
8,09
|
-0,12%
|
7,69
|
7,69 - 8,1
|
|
American States Water
|
19/12
|
73,05
|
-1,23%
|
73,97
|
72,65 - 73,97
|
|
American Realty Investors
|
19/12
|
16,25
|
-0,12%
|
16,28
|
16,25 - 16,28
|
|
American National
|
19/12
|
25,67
|
+0,39%
|
25,54
|
25,54 - 25,76
|