Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Agnico Eagle Mines	17.08	192,08	-4,34%	193,92	191,28 - 196,59
Agilon Health	16.57	110,7928	-2,83%	111,64	110,1 - 114,035
Agilent Technologies	17.08	177,555	-1,45%	179,23	176,891 - 179,32
AGI	17.05	5,105	+0,69%	5,11	4,95 - 5,17
Agco	17.08	111,005	-4,73%	115,15	110,15 - 115,15
Aflac Incorporated	17.07	126,42	+0,96%	125,78	125,18 - 126,51
Affiliated Managers	17.08	400,69	+4,58%	386,8	384,84 - 401,01
Aevex	17.08	11,54	-0,17%	11,56	11,53 - 12,12
AES	17.07	14,905	+0,03%	14,9	14,88 - 14,93
Aercap Holdings Nv	17.08	174,41	-0,35%	174,38	173,3 - 175,83
Aecom	17.07	70,295	+0,12%	70,01	69,425 - 70,69
Advansix	17.05	14,66	-6,21%	16,1	14,66 - 15,595
Advanced Drainage Systems	17.08	128,65	-1,80%	129,38	127,53 - 130,71
Advance Auto Parts	17.06	45,52	-0,91%	45,03	44,755 - 45,92
ADT	17.08	9,895	-0,35%	9,9	9,89 - 9,915
Adient	17.08	16,25	-0,67%	16,11	16,05 - 16,5732
Adi Global Distribution	17.01	19,41	+0,26%	19,28	19,16 - 19,73
Adecoagro	17.07	8,87	-2,74%	9,03	8,82 - 9,03
Adc Therapeutics Ltd	17.06	1,5416	-7,69%	1,62	1,54 - 1,73
Acv Auctions	16/10	10,5	0,00%	10,5	10,5 - 10,5

```

Guide