|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
27/03
|
24,86
|
-0,48%
|
25,02
|
24,85 - 25,07
|
|
Athene Holding Ltd. Notes 2024-
|
27/03
|
23,7
|
-0,59%
|
23,75
|
23,65 - 23,92
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
27/03
|
23,53
|
+0,43%
|
23,56
|
23,44 - 23,75
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
27/03
|
18,74
|
-0,37%
|
18,79
|
18,4505 - 18,81
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
27/03
|
16,09
|
-1,23%
|
16,26
|
16,09 - 16,35
|
|
Ategrity Specialty Insurance Company Holdings
|
27/03
|
19,02
|
-1,19%
|
19,01
|
18,91 - 19,37
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
27/03
|
19,73
|
-0,20%
|
19,77
|
19,67 - 19,78
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
27/03
|
18,49
|
-0,22%
|
18,51
|
18,39 - 18,54
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
27/03
|
21,48
|
-0,56%
|
21,57
|
21,46 - 21,58
|
|
At&T
|
27/03
|
29,1
|
+0,62%
|
29
|
28,82 - 29,365
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
27/03
|
188,422
|
+2,74%
|
190,88
|
188,4 - 192,97
|
|
Assured Guaranty Ltd
|
27/03
|
79,29
|
-2,58%
|
81,09
|
79,16 - 81,12
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
27/03
|
19,7
|
-0,45%
|
19,85
|
19,69 - 20
|
|
Assurant
|
27/03
|
213,21
|
-1,93%
|
217
|
212,12 - 217,74
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
27/03
|
24,79
|
-0,24%
|
24,83
|
24,7501 - 24,935
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
27/03
|
20,6812
|
-0,09%
|
20,6812
|
20,6812 - 20,6812
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
27/03
|
20,15
|
-0,49%
|
20,35
|
20,14 - 20,35
|
|
Associated Banc-Corp
|
27/03
|
24,865
|
-2,03%
|
25,38
|
24,79 - 25,39
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
27/03
|
20,57
|
-0,48%
|
20,5
|
20,4 - 20,7
|