|
Ataqf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
19,65
|
+0,08%
|
19,58
|
19,56 - 19,74
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
18,73
|
+0,81%
|
18,53
|
18,53 - 18,75
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
22,51
|
+2,32%
|
22,06
|
22 - 22,55
|
|
At&T
|
01.00
|
27,66
|
+0,04%
|
27,76
|
27,59 - 27,83
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assured Guaranty Ltd
|
01.00
|
85,6
|
+1,64%
|
84,29
|
84,29 - 85,6
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
01.00
|
19,81
|
+0,25%
|
19,73
|
19,5601 - 19,885
|
|
Assurant
|
01.00
|
195,36
|
-1,47%
|
198,67
|
195,35 - 198,93
|
|
Associated Capital
|
01.00
|
37,14
|
-0,03%
|
37,66
|
37,14 - 37,66
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
01.00
|
23,63
|
-0,46%
|
23,77
|
23,63 - 23,88
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
01.00
|
19,8599
|
+0,10%
|
19,9
|
19,75 - 19,99
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
01.00
|
19,0694
|
+0,42%
|
18,99
|
18,99 - 19,175
|
|
Associated Banc-Corp
|
01.00
|
22,87
|
+1,06%
|
22,5
|
22,475 - 23,06
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
19,8645
|
-0,30%
|
19,7522
|
19,7522 - 20,01
|
|
Aspen Insurance Holdings Ltd
|
01.00
|
32,02
|
+0,16%
|
32,25
|
31,74 - 32,3
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
01.00
|
24
|
+0,25%
|
24,07
|
23,75 - 24,07
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
19,875
|
+0,79%
|
19,83
|
19,6675 - 19,875
|
|
Aspen Aerogels
|
01.00
|
5,92
|
-0,34%
|
5,93
|
5,89 - 6,125
|
|
Ashland
|
01.00
|
48,66
|
-0,90%
|
48,9
|
48,64 - 49,75
|