|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
25/09
|
16,55
|
-0,18%
|
16,58
|
16,4322 - 16,68
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
25/09
|
19,21
|
+0,58%
|
19,16
|
19,14 - 19,27
|
|
At&T
|
25/09
|
25,38
|
-0,28%
|
25,39
|
25,2223 - 25,44
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
25/09
|
166,58
|
+1,23%
|
166,16
|
164,6 - 166,81
|
|
Assured Guaranty Ltd
|
25/09
|
69,49
|
+1,59%
|
70,12
|
69,09 - 71,2
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
25/09
|
18,13
|
-0,66%
|
18,06
|
17,8444 - 18,3003
|
|
Assurant
|
25/09
|
265
|
+1,20%
|
261,58
|
261,4 - 266,85
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
25/09
|
24,9
|
+0,20%
|
24,78
|
24,78 - 24,96
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
25/09
|
19,27
|
+0,13%
|
19,38
|
19,27 - 19,38
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
25/09
|
18,6973
|
-0,49%
|
18,75
|
18,6824 - 18,75
|
|
Associated Banc-Corp
|
25/09
|
29,37
|
+1,03%
|
29,22
|
29,175 - 29,56
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
25/09
|
17,51
|
-0,45%
|
17,52
|
17,4 - 17,52
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
25/09
|
22,675
|
-0,02%
|
22,73
|
22,5801 - 22,73
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
25/09
|
17,79
|
-0,61%
|
17,84
|
17,71 - 17,84
|
|
Aspen Aerogels
|
25/09
|
5,22
|
-1,51%
|
5,25
|
5,02 - 5,31
|
|
Ashland
|
25/09
|
69,06
|
-0,06%
|
69,1
|
68,6 - 69,67
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
25/09
|
5,1668
|
-4,32%
|
5,42
|
4,965 - 5,45
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
25/09
|
4,6271
|
-0,42%
|
4,75
|
4,6271 - 4,75
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
25/09
|
4,65
|
-0,43%
|
4,65
|
4,65 - 4,65
|