|
Aris Mining
|
17.08
|
15,9301
|
-4,27%
|
15,98
|
15,79 - 16,39
|
|
Argan
|
17.06
|
305
|
-0,42%
|
298,78
|
298,78 - 315,25
|
|
Ares Management
|
17.07
|
139,19
|
-0,28%
|
138,9
|
138,44 - 140,67
|
|
Ares Commercial Real Estate
|
17.02
|
3,575
|
-2,85%
|
3,68
|
3,57 - 3,68
|
|
Ares Acquisition Corp. Iii
|
16.58
|
9,9
|
-0,50%
|
9,9
|
9,9 - 9,9
|
|
Ardmore Shipping
|
17.08
|
17,57
|
+1,68%
|
17
|
16,54 - 17,67
|
|
Ardent Health
|
17.08
|
17,8044
|
-0,92%
|
17,83
|
17,5101 - 18,57
|
|
Ardagh Metal Packaging
|
17.07
|
4,7187
|
-1,49%
|
4,77
|
4,69 - 4,81
|
|
Arcus Biosciences
|
17.07
|
18,62
|
-1,74%
|
19,02
|
18,52 - 19,27
|
|
Arcosa
|
23/10
|
149,15
|
0,00%
|
149,15
|
149,15 - 149,15
|
|
Arcos Dorados Holdings
|
17.08
|
6,89
|
-2,41%
|
7,05
|
6,8705 - 7,07
|
|
Archrock
|
17.08
|
28,275
|
-2,47%
|
28,51
|
28,18 - 29,1
|
|
Archer-Daniels-Midland
|
17.08
|
69,63
|
-0,30%
|
69,74
|
69,06 - 69,9142
|
|
Archer Aviation
|
17.08
|
4,6301
|
-3,74%
|
4,65
|
4,335 - 4,7
|
|
Arbor Realty Trust
|
17.08
|
1,47
|
-8,13%
|
1,56
|
1,465 - 1,57
|
|
Aramark
|
17.08
|
54,68
|
-0,11%
|
54,34
|
53,99 - 55,015
|
|
Aptiv
|
17.08
|
39,33
|
-1,45%
|
39,55
|
39,05 - 40,1
|
|
Aptargroup
|
17.07
|
142,98
|
-0,80%
|
143,79
|
141,48 - 144,46
|
|
Applied Industrial Technologies
|
17.08
|
296,77
|
-0,18%
|
296,79
|
295,045 - 299,465
|
|
Applied Aerospace & Defense
|
17.08
|
10,84
|
-0,55%
|
10,775
|
10,68 - 11,115
|