|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
04/12
|
19,85
|
-0,60%
|
19,92
|
19,85 - 19,99
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
04/12
|
18,79
|
-0,37%
|
18,82
|
18,74 - 18,87
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
04/12
|
22,3
|
-0,58%
|
22,45
|
22,22 - 22,5305
|
|
At&T
|
04/12
|
25,39
|
+0,28%
|
25,37
|
25,23 - 25,56
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assured Guaranty Ltd
|
04/12
|
88,77
|
-0,07%
|
88,64
|
88,225 - 89,515
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
04/12
|
19,65
|
-0,05%
|
19,65
|
19,56 - 19,7398
|
|
Assurant
|
04/12
|
224,27
|
+0,87%
|
221,74
|
220,58 - 224,885
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
04/12
|
24,95
|
-0,08%
|
25,03
|
24,8701 - 25,03
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
04/12
|
21,54
|
-0,02%
|
21,45
|
21,45 - 21,54
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
04/12
|
20,9
|
-1,55%
|
21
|
20,77 - 21
|
|
Associated Banc-Corp
|
04/12
|
26,03
|
+0,74%
|
25,7
|
25,62 - 26,05
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
04/12
|
20,43
|
-0,15%
|
20,5
|
20,34 - 20,59
|
|
Aspen Insurance Holdings Ltd
|
04/12
|
37
|
-0,11%
|
37
|
36,995 - 37,045
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
04/12
|
25,03
|
-0,04%
|
25,08
|
25,03 - 25,17
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
04/12
|
20,19
|
-0,49%
|
20,27
|
20,11 - 20,335
|
|
Aspen Aerogels
|
04/12
|
3,63
|
+4,31%
|
3,5
|
3,415 - 3,73
|
|
Ashland
|
04/12
|
58,29
|
+0,02%
|
58,25
|
57,1734 - 58,54
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
04/12
|
19,38
|
-0,67%
|
19,22
|
19,2 - 19,38
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
04/12
|
13,4093
|
+1,20%
|
13,07
|
13,07 - 13,4419
|