|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
21.59
|
16,97
|
-0,29%
|
17,06
|
16,91 - 17,06
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
21.59
|
19,57
|
-0,31%
|
19,63
|
19,52 - 19,7
|
|
At&T
|
22.03
|
24,5
|
+1,87%
|
24,02
|
23,98 - 24,5
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
22.00
|
158,75
|
-1,95%
|
162,06
|
158,62 - 162,26
|
|
Assured Guaranty Ltd
|
22.00
|
75,31
|
-0,83%
|
75,4
|
75,31 - 76,45
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
22.00
|
18,75
|
+0,11%
|
18,65
|
18,65 - 18,8453
|
|
Assurant
|
22.00
|
281,41
|
-2,02%
|
286,38
|
280,9 - 289,96
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
21.58
|
24,6244
|
-0,10%
|
24,53
|
24,53 - 24,65
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
21.49
|
19,9039
|
-0,08%
|
20,188
|
19,73 - 20,188
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
21.28
|
19,28
|
-0,21%
|
19,39
|
19,23 - 19,39
|
|
Associated Banc-Corp
|
22.00
|
31,88
|
+1,69%
|
31,36
|
31,36 - 31,925
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
21.55
|
18,75
|
-0,53%
|
18,69
|
18,68 - 18,87
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
19.46
|
23,7
|
+0,08%
|
23,65
|
23,65 - 23,7
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
21.54
|
18,75
|
-0,53%
|
18,8073
|
18,7 - 18,84
|
|
Aspen Aerogels
|
22.00
|
6,14
|
-2,38%
|
6,39
|
6,02 - 6,42
|
|
Ashland
|
22.00
|
74,58
|
-1,09%
|
75,5
|
74,41 - 76,55
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
21.58
|
5,1301
|
-0,04%
|
5,315
|
5,1301 - 5,315
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
08/08
|
5,0832
|
0,00%
|
0
|
---
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
17.20
|
4,8
|
-5,32%
|
4,91
|
4,8 - 4,91
|