|
American National
|
25/09
|
24,1
|
+0,88%
|
23,8
|
23,7087 - 24,14
|
|
American International
|
25/09
|
74,17
|
-0,87%
|
74,85
|
73,95 - 74,85
|
|
American Integrity Insurance
|
25/09
|
25,16
|
-0,67%
|
25,33
|
25,0635 - 25,73
|
|
American Homes 4 Rent
|
25/09
|
30,64
|
-0,10%
|
30,66
|
30,33 - 30,74
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
25/09
|
21,99
|
+0,64%
|
21,76
|
21,73 - 22
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
25/09
|
20,67
|
-0,24%
|
20,72
|
20,511 - 20,72
|
|
American Healthcare Reit
|
25/09
|
52,03
|
-0,54%
|
52,3
|
51,9 - 52,48
|
|
American Financial Group, Inc. 5.875 % Debentures
|
25/09
|
21,96
|
-0,54%
|
22,16
|
21,885 - 22,34
|
|
American Financial Group, Inc. 5.125 % Debentures
|
25/09
|
18,85
|
-0,42%
|
18,85
|
18,4887 - 18,9
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
25/09
|
16,95
|
-0,70%
|
16,56
|
16,56 - 17,03
|
|
American Financial
|
25/09
|
138,22
|
-0,14%
|
138,68
|
137,53 - 138,68
|
|
American Financial
|
25/09
|
21,69
|
-0,50%
|
21,72
|
21,57 - 21,98
|
|
American Express
|
25/09
|
308,89
|
+1,06%
|
307
|
304,485 - 310
|
|
American Exceptionalism Acquisition
|
25/09
|
11,16
|
-0,27%
|
11,18
|
11,15 - 11,2
|
|
American Eagle Outfitters
|
25/09
|
16,58
|
+3,11%
|
16,24
|
16,01 - 16,58
|
|
American Assets Trust
|
25/09
|
21,58
|
+0,42%
|
21,57
|
21,215 - 21,69
|
|
America Movil Sab De Cv Sponsored Adr
|
25/09
|
22,03
|
-0,09%
|
22,02
|
21,905 - 22,23
|
|
Ameresco
|
25/09
|
21,48
|
-0,88%
|
21,98
|
21,39 - 22,31
|
|
Ameren
|
25/09
|
99,39
|
+0,19%
|
99,06
|
98,25 - 99,53
|
|
Amerant Bancorp
|
25/09
|
29,57
|
+0,92%
|
29,46
|
29,26 - 29,79
|