|
American International
|
04/12
|
77,28
|
+0,27%
|
76,64
|
76,57 - 77,9
|
|
American Integrity Insurance
|
04/12
|
20,62
|
+0,78%
|
20,59
|
20,11 - 20,96
|
|
American Homes 4 Rent
|
04/12
|
30,91
|
-2,03%
|
31,47
|
30,88 - 31,72
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
04/12
|
24
|
-0,12%
|
24,07
|
24 - 24,3399
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
04/12
|
23,1545
|
+0,67%
|
22,7
|
22,7 - 23,1545
|
|
American Healthcare Reit
|
04/12
|
49,97
|
-0,68%
|
50,18
|
49,87 - 51,015
|
|
American Financial Group, Inc. 5.875 % Debentures
|
04/12
|
21,82
|
-0,37%
|
21,91
|
21,82 - 21,9497
|
|
American Financial Group, Inc. 5.125 % Debentures
|
04/12
|
18,98
|
-0,11%
|
18,91
|
18,9001 - 19,0885
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
04/12
|
16,9
|
-0,24%
|
16,915
|
16,9 - 16,915
|
|
American Financial
|
04/12
|
133,34
|
+1,25%
|
131,01
|
131,01 - 133,47
|
|
American Financial
|
04/12
|
21,17
|
-0,09%
|
21,17
|
20,95 - 21,2205
|
|
American Express
|
04/12
|
371,15
|
+0,82%
|
368,99
|
368,23 - 373,06
|
|
American Exceptionalism Acquisition
|
04/12
|
11,13
|
+2,20%
|
11,01
|
10,88 - 11,14
|
|
American Eagle Outfitters
|
04/12
|
24,18
|
+0,88%
|
24,06
|
23,78 - 24,66
|
|
American Axle & Manufacturing Holdings
|
04/12
|
6,34
|
-4,52%
|
6,68
|
6,3 - 6,68
|
|
American Assets Trust
|
04/12
|
18,88
|
-1,46%
|
19,13
|
18,82 - 19,15
|
|
America Movil Sab De Cv Sponsored Adr
|
04/12
|
21,8
|
+0,60%
|
21,86
|
21,705 - 21,89
|
|
Ameresco
|
04/12
|
34,06
|
-2,63%
|
35,02
|
34 - 36,02
|
|
Ameren
|
04/12
|
100,85
|
-0,61%
|
101,09
|
100,593 - 101,785
|
|
Amerant Bancorp
|
04/12
|
19,35
|
-0,31%
|
19,27
|
19,05 - 19,59
|