|
American International
|
19/12
|
86,03
|
-0,19%
|
86,32
|
85,67 - 86,84
|
|
American Integrity Insurance
|
19/12
|
20,54
|
+0,39%
|
20,5
|
20,19 - 20,62
|
|
American Homes 4 Rent
|
19/12
|
31,11
|
-1,80%
|
31,71
|
31,09 - 31,715
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
19/12
|
23,9501
|
+0,21%
|
24,115
|
23,95 - 24,115
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
19/12
|
22,9838
|
+0,37%
|
22,93
|
22,93 - 23,0782
|
|
American Healthcare Reit
|
19/12
|
48,13
|
+0,96%
|
47,56
|
47,39 - 48,765
|
|
American Financial Group, Inc. 5.875 % Debentures
|
19/12
|
21,7
|
+0,32%
|
21,65
|
21,6013 - 21,7799
|
|
American Financial Group, Inc. 5.125 % Debentures
|
19/12
|
19,05
|
-0,26%
|
19,1
|
19,03 - 19,1199
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
19/12
|
17
|
-0,53%
|
17
|
16,99 - 17,168
|
|
American Financial
|
19/12
|
137,46
|
-0,35%
|
137,54
|
136,5475 - 138,225
|
|
American Financial
|
19/12
|
20,96
|
-0,52%
|
20,91
|
20,85 - 21,06
|
|
American Express
|
19/12
|
376,51
|
+0,26%
|
375,54
|
372,77 - 377,55
|
|
American Exceptionalism Acquisition
|
19/12
|
11,14
|
+0,72%
|
11,15
|
11 - 11,2
|
|
American Eagle Outfitters
|
19/12
|
27,86
|
+1,16%
|
27,5
|
27,165 - 28,1499
|
|
American Axle & Manufacturing Holdings
|
19/12
|
6,63
|
-1,04%
|
6,68
|
6,63 - 6,815
|
|
American Assets Trust
|
19/12
|
18,75
|
-1,37%
|
18,88
|
18,72 - 19,11
|
|
America Movil Sab De Cv Sponsored Adr
|
19/12
|
20,4
|
-1,21%
|
20,55
|
20,17 - 20,75
|
|
Ameresco
|
19/12
|
29,62
|
+0,17%
|
29,51
|
29,29 - 30,25
|
|
Ameren
|
19/12
|
98,49
|
-0,72%
|
99,08
|
98,46 - 99,88
|
|
Amerant Bancorp
|
19/12
|
20,16
|
-2,47%
|
20,6
|
20,09 - 20,85
|