|
American Homes 4 Rent
|
10/08
|
34,13
|
-1,44%
|
34,47
|
33,99 - 34,48
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
10/08
|
23,66
|
-0,08%
|
23,67
|
23,49 - 23,67
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
10/08
|
22,72
|
-2,70%
|
23,23
|
22,7 - 23,23
|
|
American Healthcare Reit
|
10/08
|
55,47
|
-2,24%
|
56,7
|
55,1 - 56,7
|
|
American Financial Group, Inc. 5.875 % Debentures
|
10/08
|
20,64
|
+0,15%
|
20,71
|
20,59 - 20,71
|
|
American Financial Group, Inc. 5.125 % Debentures
|
10/08
|
17,9
|
+0,20%
|
17,94
|
17,8394 - 17,94
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
10/08
|
16,18
|
+0,19%
|
16,13
|
16,13 - 16,2
|
|
American Financial
|
10/08
|
143,87
|
-1,18%
|
145,19
|
143,23 - 145,555
|
|
American Financial
|
10/08
|
19,7
|
+0,56%
|
19,6399
|
19,6 - 19,7
|
|
American Express
|
10/08
|
338,86
|
-0,60%
|
339,5
|
336,57 - 342
|
|
American Exceptionalism Acquisition
|
10/08
|
11,5
|
-0,78%
|
11,44
|
11,44 - 11,79
|
|
American Eagle Outfitters
|
10/08
|
18,32
|
+1,95%
|
18,1
|
17,75 - 18,46
|
|
American Assets Trust
|
10/08
|
22,54
|
-1,27%
|
22,85
|
22,3 - 22,8811
|
|
America Movil Sab De Cv Sponsored Adr
|
10/08
|
23,89
|
+0,59%
|
23,64
|
23,5 - 23,94
|
|
Ameresco
|
10/08
|
25,28
|
-1,44%
|
25,6
|
24,5811 - 25,8311
|
|
Ameren
|
10/08
|
107
|
-1,69%
|
108,32
|
106,77 - 108,675
|
|
Amerant Bancorp
|
10/08
|
28,7
|
-0,73%
|
28,91
|
28,56 - 28,99
|
|
Amer Sports
|
10/08
|
36,17
|
-1,82%
|
36,83
|
36,05 - 37,17
|
|
Amentum Holdings
|
10/08
|
24,44
|
-1,33%
|
24,77
|
24,39 - 25,08
|
|
Amcor
|
10/08
|
47,11
|
-1,57%
|
47,39
|
46,8862 - 47,39
|