|
Amphenol
|
27/03
|
123,6
|
+0,38%
|
122,5
|
121,332 - 126,015
|
|
Ampco-Pittsburgh
|
27/03
|
6,86
|
-2,83%
|
7,1
|
6,8 - 7,155
|
|
Amn Healthcare Services
|
27/03
|
18,91
|
-3,42%
|
19,49
|
18,85 - 19,625
|
|
Amhph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amhpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek
|
27/03
|
209,09
|
-1,13%
|
210,92
|
208,75 - 212,26
|
|
Ameris Bancorp
|
27/03
|
75,89
|
-1,80%
|
76,89
|
75,62 - 77,015
|
|
Ameriprise Financial
|
27/03
|
436,81
|
-2,53%
|
445,93
|
435,01 - 445,93
|
|
Americold Realty Trust
|
27/03
|
10,94
|
-2,06%
|
11,09
|
10,7 - 11,28
|
|
American Well
|
27/03
|
5,27
|
-4,36%
|
5,47
|
5,25 - 5,47
|
|
American Water Works
|
27/03
|
136,86
|
-0,47%
|
137,72
|
136,61 - 138,74
|
|
American Vanguard
|
27/03
|
2,06
|
-5,94%
|
2,22
|
2,05 - 2,22
|
|
American Tower
|
27/03
|
169,52
|
+0,36%
|
168,79
|
167,97 - 171,66
|
|
American Strategic Investment
|
27/03
|
8,159
|
-2,29%
|
8,159
|
8,159 - 8,159
|
|
American States Water
|
27/03
|
75,1
|
+0,19%
|
75,43
|
74,3439 - 76,22
|
|
American Realty Investors
|
27/03
|
15,28
|
0,00%
|
15,06
|
15,06 - 15,615
|
|
American National
|
27/03
|
24,15
|
-0,66%
|
24,34
|
24,15 - 24,37
|
|
American International
|
27/03
|
72,95
|
-1,78%
|
74,83
|
72,94 - 74,91
|
|
American Integrity Insurance
|
27/03
|
18,64
|
-2,00%
|
18,82
|
18,5202 - 19,035
|
|
American Homes 4 Rent
|
27/03
|
27,47
|
-1,51%
|
27,87
|
27,345 - 27,905
|