|
American Tower
|
14/06
|
197,03
|
+0,96%
|
194,93
|
194,93 - 197,745
|
|
American Strategic Investment
|
14/06
|
9,225
|
+0,27%
|
9,3
|
9,15 - 9,3
|
|
American States Water
|
14/06
|
70,27
|
-0,20%
|
69,86
|
69,69 - 70,579
|
|
American Realty Investors
|
14/06
|
14,0586
|
+2,47%
|
13,6
|
13,6 - 14,0586
|
|
American National
|
11/05
|
24,65
|
0,00%
|
24,65
|
24,65 - 24,65
|
|
American National
|
11/05
|
24,74
|
0,00%
|
24,74
|
24,74 - 24,74
|
|
American National
|
14/06
|
24,1166
|
-0,30%
|
24,12
|
23,94 - 24,19
|
|
American National
|
14/06
|
25
|
-0,20%
|
24,93
|
24,92 - 25,07
|
|
American International
|
14/06
|
73,42
|
-0,39%
|
73,11
|
73,062 - 73,87
|
|
American Homes 4 Rent
|
14/06
|
35,44
|
+0,83%
|
35,07
|
34,89 - 35,45
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
14/06
|
23,44
|
-1,14%
|
23,71
|
23,305 - 23,71
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
14/06
|
22,21
|
-0,68%
|
22,41
|
22,2 - 22,41
|
|
American Healthcare Reit
|
14/06
|
14,725
|
-0,84%
|
14,75
|
14,65 - 14,96
|
|
American Financial Group, Inc. 5.875 % Debentures
|
14/06
|
23,05
|
-0,81%
|
23,28
|
23,02 - 23,28
|
|
American Financial Group, Inc. 5.125 % Debentures
|
14/06
|
20,55
|
-0,15%
|
20,63
|
20,53 - 20,765
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
14/06
|
18,545
|
-0,51%
|
18,68
|
18,545 - 18,68
|
|
American Financial
|
14/06
|
124,13
|
-0,66%
|
123,89
|
123,17 - 124,81
|
|
American Financial
|
14/06
|
22,71
|
-0,53%
|
22,97
|
22,71 - 22,97
|
|
American Express
|
14/06
|
224,8
|
+1,17%
|
221,38
|
221,34 - 225,64
|
|
American Equity Investment Life
|
03/05
|
56,47
|
0,00%
|
56,47
|
56,47 - 56,47
|