|
Arcm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archrock
|
12/05
|
37,22
|
+2,00%
|
36,54
|
36 - 37,5
|
|
Archer-Daniels-Midland
|
12/05
|
80,73
|
+1,11%
|
80
|
79,39 - 81,87
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
12/05
|
0,28
|
-4,14%
|
0,2883
|
0,24 - 0,29
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer Aviation
|
12/05
|
6,38
|
-2,45%
|
6,39
|
6,05 - 6,68
|
|
Arcelormittal
|
12/05
|
62
|
-0,55%
|
61,62
|
60,08 - 62,18
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
12/05
|
23,06
|
-0,82%
|
23,26
|
22,94 - 23,26
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
12/05
|
16,6
|
-1,19%
|
16,71
|
16,36 - 16,71
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
12/05
|
16,7095
|
-0,89%
|
16,81
|
16,6 - 16,9
|
|
Arbor Realty Trust
|
12/05
|
5,845
|
-12,24%
|
6,6
|
5,835 - 6,635
|
|
ARB
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aramark
|
12/05
|
48,41
|
+8,64%
|
50,92
|
47,73 - 51,175
|
|
Aqlt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aqec
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apxm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apus
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apue
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aptiv Plc Temp
|
01/04
|
58,5
|
0,00%
|
58,5
|
58,5 - 58,5
|
|
Aptiv
|
12/05
|
54,93
|
-0,87%
|
55,71
|
54,83 - 56,44
|