|
American Eagle Outfitters
|
14/06
|
20,55
|
-1,63%
|
20,63
|
20,415 - 20,88
|
|
American Axle & Manufacturing Holdings
|
14/06
|
6,91
|
-3,76%
|
7,05
|
6,86 - 7,05
|
|
American Assets Trust
|
14/06
|
21,65
|
-0,87%
|
21,62
|
21,455 - 21,77
|
|
America Movil Sab De Cv Sponsored Adr
|
14/06
|
16,95
|
+0,65%
|
16,85
|
16,62 - 17,04
|
|
Ameresco
|
14/06
|
32,98
|
-4,54%
|
34,03
|
32,97 - 34,434
|
|
Ameren
|
14/06
|
70,1
|
+0,14%
|
69,68
|
69,52 - 70,38
|
|
Amerant Bancorp
|
14/06
|
21,29
|
-1,84%
|
21,32
|
21,15 - 21,52
|
|
Amer Sports
|
14/06
|
14,47
|
+0,98%
|
14,2
|
14,1604 - 14,47
|
|
Amcor
|
14/06
|
9,96
|
-0,80%
|
9,97
|
9,94 - 10,065
|
|
Amc Entertainment Holdings
|
14/06
|
4,99
|
-4,04%
|
5,18
|
4,89 - 5,53
|
|
Ambev
|
14/06
|
2,1
|
+1,45%
|
2,05
|
2,045 - 2,11
|
|
Ambac Financial
|
14/06
|
12,52
|
-3,25%
|
12,65
|
12,17 - 12,89
|
|
Altus Power
|
14/06
|
4,35
|
-0,68%
|
4,34
|
4,305 - 4,43
|
|
Altria
|
14/06
|
44,32
|
-1,01%
|
44,49
|
43,83 - 44,55
|
|
Alto Neuroscience
|
14/06
|
12,01
|
-0,08%
|
12,13
|
11,865 - 12,13
|
|
Altice Usa
|
14/06
|
2,1
|
-5,83%
|
2,22
|
2,1 - 2,24
|
|
Altc Acquisition
|
10/05
|
18,23
|
0,00%
|
18,23
|
18,23 - 18,23
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
14/06
|
25,89
|
-0,31%
|
25,96
|
25,89 - 25,96
|
|
Alta Equipment
|
14/06
|
8,55
|
-2,62%
|
8,65
|
8,44 - 8,66
|
|
Alpine Income Property Trust
|
14/06
|
15,14
|
+1,61%
|
14,78
|
14,76 - 15,14
|