|
Amer Sports
|
04/12
|
35,98
|
-2,65%
|
36,37
|
35,925 - 36,94
|
|
Amentum Holdings
|
04/12
|
29,25
|
+2,42%
|
28,87
|
28,45 - 29,6838
|
|
Amcor
|
04/12
|
8,32
|
-1,65%
|
8,44
|
8,315 - 8,49
|
|
Amc Entertainment Holdings
|
04/12
|
2,33
|
+2,19%
|
2,3
|
2,27 - 2,33
|
|
Ambwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambiq Micro
|
04/12
|
27,99
|
+1,67%
|
27,83
|
27,235 - 29,6599
|
|
Ambiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambev
|
04/12
|
2,58
|
-1,53%
|
2,61
|
2,57 - 2,61
|
|
Ambac Financial
|
25/11
|
9,03
|
0,00%
|
9,03
|
9,03 - 9,03
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
04/12
|
10,11
|
-0,49%
|
10,15
|
10,11 - 10,15
|
|
Altria
|
04/12
|
58,34
|
-0,12%
|
58,57
|
57,985 - 58,66
|
|
Alto Neuroscience
|
04/12
|
13,38
|
-0,07%
|
13,5
|
13,215 - 13,62
|
|
Altice Usa
|
19/11
|
1,79
|
0,00%
|
1,79
|
1,79 - 1,79
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
04/12
|
25,06
|
-0,56%
|
25,06
|
25,06 - 25,06
|
|
Alta Equipment
|
04/12
|
4,94
|
0,00%
|
4,92
|
4,79 - 4,97
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
04/12
|
25,1485
|
+0,47%
|
25
|
24,99 - 26,0799
|
|
Alpine Income Property Trust
|
04/12
|
17,33
|
+0,06%
|
17,32
|
17,26 - 17,52
|
|
Alpha Metallurgical Resources
|
04/12
|
184,51
|
+2,06%
|
179,14
|
178,7403 - 185,77
|
|
Ally Financial
|
04/12
|
42,42
|
+1,58%
|
41,73
|
41,605 - 42,7
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
04/12
|
0,025
|
-7,41%
|
0,0252
|
0,0222 - 0,0318
|