|
Amer Sports
|
19/12
|
38,21
|
+0,08%
|
38,2
|
37,91 - 38,74
|
|
Amentum Holdings
|
19/12
|
29,21
|
+1,81%
|
28,635
|
28,4 - 29,5315
|
|
Amcor
|
19/12
|
8,29
|
-0,60%
|
8,32
|
8,27 - 8,37
|
|
Amc Entertainment Holdings
|
19/12
|
1,76
|
-1,12%
|
1,78
|
1,73 - 1,825
|
|
Ambwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambiq Micro
|
19/12
|
30,37
|
+5,27%
|
29,18
|
27,99 - 30,64
|
|
Ambiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambev
|
19/12
|
2,485
|
+0,20%
|
2,5
|
2,48 - 2,51
|
|
Ambac Financial
|
25/11
|
9,03
|
0,00%
|
9,03
|
9,03 - 9,03
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
19/12
|
10,15
|
-0,29%
|
10,06
|
10,06 - 10,15
|
|
Altria
|
19/12
|
58,07
|
-0,55%
|
58,25
|
58,03 - 58,72
|
|
Alto Neuroscience
|
19/12
|
19,98
|
+2,72%
|
20
|
19,0665 - 20,9075
|
|
Altice Usa
|
19/11
|
1,79
|
0,00%
|
1,79
|
1,79 - 1,79
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
19/12
|
25,12
|
+0,04%
|
25,1
|
25,1 - 25,12
|
|
Alta Equipment
|
19/12
|
4,86
|
-3,19%
|
4,99
|
4,85 - 5,005
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
19/12
|
24,91
|
-0,04%
|
24,95
|
24,87 - 24,95
|
|
Alpine Income Property Trust
|
19/12
|
16,48
|
-0,90%
|
16,67
|
16,48 - 16,73
|
|
Alpha Metallurgical Resources
|
19/12
|
208,07
|
+0,83%
|
203
|
202,3557 - 214,1399
|
|
Ally Financial
|
19/12
|
45,67
|
+0,51%
|
45,5
|
45,26 - 45,88
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
19/12
|
0,0249
|
+0,40%
|
0,0191
|
0,0178 - 0,0249
|