|
Ambev
|
26/06
|
3,23
|
+2,87%
|
3,15
|
3,15 - 3,23
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
24/06
|
0,48
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
24/06
|
10,17
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii
|
19/06
|
10,05
|
0,00%
|
0
|
---
|
|
Altria
|
26/06
|
73,74
|
+0,72%
|
73,49
|
72,85 - 73,92
|
|
Alto Neuroscience
|
26/06
|
26,8
|
+5,93%
|
25,03
|
24,89 - 27,03
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
26/06
|
25,2
|
-0,12%
|
25,21
|
25,2 - 25,21
|
|
Alta Equipment
|
26/06
|
7,39
|
-3,40%
|
7,6
|
7,28 - 7,79
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
26/06
|
25
|
-0,26%
|
25,01
|
25 - 25,06
|
|
Alpine Income Property Trust
|
26/06
|
20,79
|
+2,67%
|
20,28
|
20,25 - 21,2
|
|
Alpha Metallurgical Resources
|
26/06
|
165,25
|
-1,74%
|
166,88
|
162,54 - 171,97
|
|
Ally Financial
|
26/06
|
47,17
|
+1,84%
|
46,46
|
45,975 - 47,24
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
26/06
|
26,23
|
+0,04%
|
26,11
|
26,11 - 26,29
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
20,09
|
+0,20%
|
19,99
|
19,95 - 20,12
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
18,66
|
+0,05%
|
18,63
|
18,59 - 18,74
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
26/06
|
25,73
|
+0,16%
|
25,63
|
25,63 - 25,79
|
|
Allstate
|
26/06
|
239,61
|
+3,46%
|
234,46
|
233,38 - 240,11
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
26/06
|
6,41
|
0,00%
|
6,4
|
6,37 - 6,44
|
|
Allison Transmission Holdings
|
26/06
|
119,84
|
-3,76%
|
123,2
|
119,7109 - 123,39
|
|
Allied Gold
|
26/06
|
23,07
|
+0,96%
|
22,75
|
22,465 - 23,12
|