|
Amer Sports
|
25/09
|
27,77
|
+3,74%
|
26,77
|
26,72 - 27,77
|
|
Amentum Holdings
|
25/09
|
19,19
|
-1,08%
|
19,35
|
19,01 - 19,368
|
|
Amcor
|
25/09
|
42,51
|
+0,97%
|
42,58
|
41,94 - 42,75
|
|
Amc Entertainment Holdings
|
25/09
|
2,94
|
+1,03%
|
2,93
|
2,83 - 2,955
|
|
Ambiq Micro
|
25/09
|
69,75
|
+1,20%
|
69,85
|
68,6332 - 70,88
|
|
Ambev
|
25/09
|
2,91
|
0,00%
|
2,9
|
2,88 - 2,92
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
25/09
|
0,4
|
-19,19%
|
0,4
|
0,4 - 0,4
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
15/09
|
10,36
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii
|
25/09
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,125
|
|
Altria
|
25/09
|
68,82
|
-0,09%
|
68,5
|
68,06 - 68,84
|
|
Alto Neuroscience
|
25/09
|
26,49
|
-2,54%
|
27,36
|
26,53 - 27,615
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
25/09
|
25,2
|
-0,83%
|
25,41
|
25,15 - 25,48
|
|
Alta Equipment
|
25/09
|
6,22
|
+6,87%
|
5,75
|
5,75 - 6,23
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
25/09
|
25,1436
|
-0,58%
|
25,16
|
25,1436 - 25,25
|
|
Alpine Income Property Trust
|
25/09
|
17,07
|
+0,53%
|
16,9
|
16,62 - 17,16
|
|
Alpha Metallurgical Resources
|
25/09
|
174,43
|
+1,41%
|
171,22
|
170,88 - 174,61
|
|
Ally Financial
|
25/09
|
38,79
|
+0,13%
|
38,75
|
38,19 - 38,98
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
25/09
|
26,1
|
-0,08%
|
26,07
|
25,9 - 26,1438
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
18,48
|
-0,32%
|
18,57
|
18,25 - 18,57
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
17,28
|
+0,12%
|
17,32
|
17,17 - 17,4199
|