|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
27/03
|
23,68
|
+0,22%
|
23,625
|
23,6 - 23,72
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
27/03
|
22,65
|
-0,66%
|
22,7
|
22,5 - 22,78
|
|
American Healthcare Reit
|
27/03
|
47,13
|
-0,59%
|
47,46
|
47,09 - 47,76
|
|
American Financial Group, Inc. 5.875 % Debentures
|
27/03
|
20,74
|
-0,43%
|
20,78
|
20,685 - 20,805
|
|
American Financial Group, Inc. 5.125 % Debentures
|
27/03
|
17,97
|
-0,33%
|
18,05
|
17,93 - 18,1
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
27/03
|
16,43
|
+0,24%
|
16,38
|
16,2901 - 16,43
|
|
American Financial
|
27/03
|
125,7
|
-2,51%
|
128,97
|
125,25 - 128,97
|
|
American Financial
|
27/03
|
19,8
|
-0,90%
|
19,9
|
19,66 - 19,9
|
|
American Express
|
27/03
|
292,27
|
-2,38%
|
297,29
|
291,5 - 297,95
|
|
American Exceptionalism Acquisition
|
27/03
|
10,77
|
-0,83%
|
10,87
|
10,77 - 10,935
|
|
American Eagle Outfitters
|
27/03
|
16,13
|
+0,37%
|
15,93
|
15,85 - 16,355
|
|
American Assets Trust
|
27/03
|
18,17
|
-2,00%
|
18,42
|
18,155 - 18,49
|
|
America Movil Sab De Cv Sponsored Adr
|
27/03
|
24,79
|
-0,28%
|
24,91
|
24,61 - 25,24
|
|
Ameresco
|
27/03
|
26,75
|
-1,83%
|
27,17
|
26,365 - 27,57
|
|
Ameren
|
27/03
|
108,72
|
+0,14%
|
108,68
|
108,16 - 109,565
|
|
Amerant Bancorp
|
27/03
|
21,48
|
-1,38%
|
21,56
|
21,46 - 21,745
|
|
Amer Sports
|
27/03
|
31,425
|
-1,24%
|
31,37
|
30,65 - 31,6
|
|
Amentum Holdings
|
27/03
|
25,84
|
-2,64%
|
26,4
|
25,585 - 26,4
|
|
Amcor
|
27/03
|
38,39
|
-3,71%
|
39,91
|
38,39 - 39,99
|
|
Amc Entertainment Holdings
|
27/03
|
0,9502
|
-1,56%
|
0,97
|
0,93 - 0,985
|