|
Amentum Holdings
|
19/06
|
21,88
|
-1,97%
|
22,24
|
21,6401 - 22,49
|
|
Amcor
|
19/06
|
9,05
|
-0,22%
|
9,11
|
9,04 - 9,16
|
|
Amc Entertainment Holdings
|
19/06
|
3,02
|
+0,67%
|
3
|
2,98 - 3,07
|
|
Ambev
|
19/06
|
2,41
|
+0,42%
|
2,41
|
2,39 - 2,42
|
|
Ambac Financial
|
19/06
|
6,92
|
+2,22%
|
6,74
|
6,66 - 6,93
|
|
Altria
|
19/06
|
59,49
|
+0,85%
|
58,93
|
58,93 - 59,79
|
|
Alto Neuroscience
|
19/06
|
2,27
|
+1,79%
|
2,24
|
2,21 - 2,325
|
|
Altice Usa
|
19/06
|
2,02
|
+1,00%
|
2
|
1,95 - 2,06
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
19/06
|
24,9496
|
+2,09%
|
24,5
|
24,5 - 25,0723
|
|
Alta Equipment
|
19/06
|
5,97
|
-2,45%
|
6,1
|
5,96 - 6,2725
|
|
Alpine Income Property Trust
|
19/06
|
15,05
|
+0,27%
|
15,01
|
14,97 - 15,15
|
|
Alpha Metallurgical Resources
|
19/06
|
115,71
|
+2,43%
|
113,34
|
112,19 - 118
|
|
Ally Financial
|
19/06
|
36,84
|
+1,97%
|
36,15
|
36 - 37,16
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
19/06
|
0,0341
|
+13,29%
|
0,03
|
0,0263 - 0,0398
|
|
Allurion Technologies
|
19/06
|
2,42
|
-5,10%
|
2,49
|
2,42 - 2,55
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
19/06
|
26,85
|
+0,52%
|
26,69
|
26,6463 - 26,85
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
19/06
|
20,62
|
+0,15%
|
20,6
|
20,6 - 20,69
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
19/06
|
19,02
|
+0,05%
|
19,05
|
19,02 - 19,1
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
19/06
|
26,27
|
-0,44%
|
26,3347
|
26,23 - 26,4
|
|
Allstate
|
19/06
|
195,67
|
-1,27%
|
195,45
|
191 - 196,725
|