|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
10/08
|
4,87
|
+0,41%
|
4,45
|
4,45 - 4,87
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
10/08
|
6,52
|
+3,00%
|
6,52
|
6,52 - 6,52
|
|
Ashford Hospitality Trust
|
10/08
|
3,2
|
-1,23%
|
3,14
|
3,14 - 3,2399
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
10/08
|
37,59
|
+0,53%
|
39,05
|
37,53 - 39,39
|
|
Asbury Automotive
|
10/08
|
210,76
|
-1,66%
|
212,27
|
209,67 - 215,07
|
|
Asana
|
10/08
|
9,23
|
-0,32%
|
8,92
|
8,8 - 9,295
|
|
Asa Gold And Precious Metals
|
10/08
|
58,41
|
+1,07%
|
57,5
|
56,94 - 58,76
|
|
Artivion
|
10/08
|
26,31
|
-2,99%
|
26,83
|
26,21 - 27,31
|
|
Artisan Partners Asset Management
|
10/08
|
42,2
|
-0,82%
|
42,41
|
41,79 - 42,67
|
|
Arthur J. Gallagher
|
10/08
|
252,43
|
+1,74%
|
247
|
245,33 - 252,86
|
|
Arrow Electronics
|
10/08
|
202,57
|
-0,46%
|
204,32
|
201,31 - 208,44
|
|
Arrow Dow Jones Global Yield Etf
|
10/08
|
14,54
|
+1,86%
|
14,2
|
14,2 - 14,54
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
10/08
|
19,09
|
-0,26%
|
19,2199
|
19,05 - 19,2199
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
10/08
|
16,71
|
-0,03%
|
16,66
|
16,61 - 16,755
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
10/08
|
16,6899
|
-0,24%
|
16,64
|
16,6166 - 16,88
|
|
Array Digital Infrastructure
|
10/08
|
35,14
|
-0,28%
|
35,24
|
35 - 35,42
|
|
Armstrong World Industries
|
10/08
|
183,42
|
-1,13%
|
185,08
|
181,89 - 185,08
|
|
Armour Residential Reit
|
10/08
|
16,54
|
-0,84%
|
16,7
|
16,39 - 16,7
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
10/08
|
20,9301
|
-0,33%
|
20,98
|
20,92 - 21,0599
|
|
Arlo Technologies
|
10/08
|
14,73
|
-3,28%
|
15,01
|
13,7 - 15,36
|