|
Aspen Insurance Holdings Ltd
|
24/02
|
37,5
|
0,00%
|
37,5
|
37,5 - 37,5
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
27/03
|
23,58
|
-0,21%
|
23,67
|
23,5 - 23,68
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
27/03
|
20,5
|
-0,63%
|
20,42
|
20,39 - 20,685
|
|
Aspen Aerogels
|
27/03
|
3,29
|
-3,80%
|
3,37
|
3,24 - 3,44
|
|
Ashland
|
27/03
|
53,19
|
-1,86%
|
53,39
|
52,8 - 54,13
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
27/03
|
8,23
|
+3,00%
|
7,35
|
7,35 - 8,23
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
27/03
|
5,8001
|
-6,30%
|
6,2
|
5,8001 - 6,28
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
27/03
|
5,9
|
0,00%
|
5,97
|
5,9 - 5,97
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
27/03
|
6,03
|
+3,79%
|
5,82
|
5,82 - 6,03
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
27/03
|
5,9001
|
+1,73%
|
5,9
|
5,8 - 6,1
|
|
Ashford Hospitality Trust
|
27/03
|
2,87
|
+3,99%
|
2,78
|
2,71 - 2,87
|
|
Asgn Incorporated
|
27/03
|
37,57
|
-5,84%
|
39,46
|
37,45 - 39,52
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
27/03
|
21,515
|
+0,40%
|
21,66
|
21,39 - 21,965
|
|
Asbury Automotive
|
27/03
|
195,41
|
-1,58%
|
197,22
|
194,12 - 199,99
|
|
Asbpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asbpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asana
|
27/03
|
6,17
|
-0,16%
|
6,04
|
5,87 - 6,205
|
|
Asa Gold And Precious Metals
|
27/03
|
58,8
|
+3,74%
|
56,65
|
56,51 - 59,9499
|
|
Artivion
|
27/03
|
35,28
|
-3,05%
|
36,36
|
35,04 - 36,59
|
|
Artisan Partners Asset Management
|
27/03
|
35,11
|
-3,28%
|
36
|
34,99 - 36,175
|