|
Apple Hospitality Reit
|
17.08
|
19,73
|
+0,25%
|
19,63
|
19,537 - 19,77
|
|
Apollo Global Management
|
17.08
|
122
|
-0,16%
|
122,76
|
121,37 - 123
|
|
Apollo Commercial Real Estate Finance
|
07/11
|
2,32
|
0,00%
|
2,32
|
2,32 - 2,32
|
|
API
|
17.08
|
42,72
|
+0,54%
|
41,83
|
40,98 - 43,185
|
|
Apex Tech Acquisition
|
15.45
|
10,11
|
-0,10%
|
10,09
|
10,09 - 10,11
|
|
Apartment Investment And Management
|
17.07
|
1,48
|
-3,27%
|
1,52
|
1,47 - 1,52
|
|
AON
|
17.08
|
333,79
|
-0,59%
|
336,31
|
331,58 - 336,73
|
|
Antero Resources
|
17.08
|
36,905
|
+1,50%
|
36,28
|
35,95 - 37,455
|
|
Antero Midstream
|
17.07
|
19,715
|
+0,84%
|
19,32
|
19,31 - 19,935
|
|
Annovis Bio
|
17.08
|
0,8388
|
-6,93%
|
0,9
|
0,8388 - 0,9
|
|
Annaly Capital Management
|
17.08
|
18,755
|
-1,03%
|
18,75
|
18,655 - 18,95
|
|
Anglogold Ashanti
|
17.08
|
94,38
|
-5,02%
|
94,75
|
93,75 - 96,22
|
|
Angel Studios
|
17.05
|
3,71
|
+0,54%
|
3,5
|
3,605 - 3,75
|
|
Angel Oak Mortgage Reit
|
17.00
|
6,15
|
-1,44%
|
6,23
|
6,15 - 6,31
|
|
Andersen
|
17.07
|
64,69
|
-1,69%
|
65,61
|
64,275 - 66,27
|
|
Amrize Ltd
|
17.08
|
41,65
|
-2,48%
|
42,37
|
41,48 - 42,835
|
|
Amrep
|
16.05
|
21,445
|
+0,12%
|
21,62
|
21,445 - 21,62
|
|
Amprius Technologies
|
17.08
|
9,15
|
-3,89%
|
9,25
|
8,96 - 9,49
|
|
Amplify Energy
|
17.07
|
3,405
|
+6,41%
|
3,63
|
3,37 - 3,63
|
|
Amphenol
|
17.08
|
80,49
|
-0,27%
|
80,31
|
79,78 - 81,41
|