|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
25/09
|
4,53
|
+0,67%
|
4,36
|
4,36 - 4,53
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
25/09
|
5
|
-3,85%
|
5
|
5 - 5
|
|
Ashford Hospitality Trust
|
25/09
|
2,47
|
-2,76%
|
2,56
|
2,44 - 2,5804
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
25/09
|
44,31
|
+1,86%
|
44,12
|
43,94 - 44,6366
|
|
Asbury Automotive
|
25/09
|
185,15
|
+2,90%
|
181,11
|
181,11 - 187,03
|
|
Asana
|
25/09
|
9,02
|
-1,53%
|
9,08
|
9,035 - 9,36
|
|
Asa Gold And Precious Metals
|
25/09
|
56,8
|
+1,25%
|
56,4
|
56,17 - 57,25
|
|
Artivion
|
25/09
|
22,63
|
-1,74%
|
23,06
|
22,52 - 23,3
|
|
Artisan Partners Asset Management
|
25/09
|
36,16
|
+1,06%
|
35,88
|
35,59 - 36,225
|
|
Arthur J. Gallagher
|
25/09
|
231,1
|
+1,75%
|
226,73
|
225,87 - 232,2299
|
|
Arrow Electronics
|
25/09
|
232,8
|
+2,41%
|
229,43
|
228,83 - 233,94
|
|
Arrow Dow Jones Global Yield Etf
|
25/09
|
13,77
|
-2,03%
|
13,8
|
13,69 - 14,18
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
25/09
|
18
|
+0,56%
|
17,94
|
17,94 - 18,01
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
25/09
|
16,27
|
+0,12%
|
16,29
|
16,25 - 16,3166
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
25/09
|
16,18
|
-0,86%
|
16,21
|
16,16 - 16,44
|
|
Array Digital Infrastructure
|
25/09
|
34,46
|
-0,09%
|
34,62
|
34,03 - 34,62
|
|
Armstrong World Industries
|
25/09
|
162,88
|
+0,46%
|
162,19
|
160,965 - 164,35
|
|
Armour Residential Reit
|
25/09
|
14,1
|
-0,07%
|
14,16
|
13,83 - 14,2022
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
25/09
|
19,6
|
-1,36%
|
19,85
|
19,6 - 20
|
|
Arlo Technologies
|
25/09
|
12,84
|
-1,38%
|
13,03
|
12,84 - 13,23
|