|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
19/06
|
19,39
|
+0,10%
|
19,4
|
19,25 - 19,4
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
19/06
|
13,41
|
+1,44%
|
13,5847
|
13,41 - 13,5847
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
19/06
|
13,52
|
+3,76%
|
13,0011
|
13,0011 - 13,52
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
19/06
|
16,61
|
+2,53%
|
15,86
|
15,86 - 16,88
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
19/06
|
13,44
|
+1,28%
|
12,9184
|
12,9 - 13,44
|
|
Ashford Hospitality Trust
|
19/06
|
6,06
|
+2,36%
|
5,91
|
5,7 - 6,49
|
|
Asgn Incorporated
|
19/06
|
49,26
|
-3,37%
|
50,9
|
49,01 - 50,9
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
19/06
|
10,39
|
+0,68%
|
10,38
|
10,3548 - 10,48
|
|
Asbury Automotive
|
19/06
|
235,79
|
+0,34%
|
233,26
|
232,87 - 238,355
|
|
Asana
|
19/06
|
13,29
|
-0,30%
|
13,29
|
13,2 - 13,445
|
|
Asa Gold And Precious Metals
|
19/06
|
33
|
-1,61%
|
33,5
|
33 - 33,9169
|
|
Artivion
|
19/06
|
29,7
|
-0,24%
|
29,86
|
29,495 - 30
|
|
Artisan Partners Asset Management
|
19/06
|
42,19
|
+0,93%
|
41,75
|
41,75 - 42,715
|
|
Arthur J. Gallagher
|
19/06
|
317,13
|
+0,32%
|
316,3
|
314,71 - 319,41
|
|
Arrow Electronics
|
19/06
|
123,49
|
-0,52%
|
124,24
|
123,1 - 126,64
|
|
Arrow Dow Jones Global Yield Etf
|
19/06
|
13,03
|
+1,01%
|
12,952
|
12,9511 - 13,1
|
|
Armstrong World Industries
|
19/06
|
151,33
|
+0,58%
|
150,67
|
150,055 - 152,39
|
|
Armour Residential Reit
|
19/06
|
16,57
|
+2,28%
|
16,21
|
16,16 - 16,635
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
19/06
|
20,6
|
+0,24%
|
20,51
|
20,49 - 20,635
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
19/06
|
21,94
|
-0,68%
|
21,94
|
21,94 - 21,94
|