|
Aris Mining
|
26/06
|
15,17
|
+1,13%
|
15,12
|
14,87 - 15,71
|
|
Argan
|
26/06
|
765,46
|
+1,65%
|
736,57
|
708,84 - 768,52
|
|
Ares Management Corporation Pfd Registered
|
26/06
|
35,99
|
-2,68%
|
36,99
|
35,73 - 37,25
|
|
Ares Management
|
26/06
|
109,13
|
-2,97%
|
111,34
|
108,2 - 113,86
|
|
Ares Dynamic Credit Allocation Fund
|
26/06
|
12,52
|
-0,24%
|
12,56
|
12,51 - 12,5899
|
|
Ares Commercial Real Estate
|
26/06
|
4,51
|
+1,81%
|
4,42
|
4,41 - 4,5529
|
|
Ardmore Shipping
|
26/06
|
15,12
|
-5,08%
|
15,83
|
14,5 - 15,83
|
|
Ardent Health
|
26/06
|
9,73
|
+3,95%
|
9,36
|
9,31 - 9,75
|
|
Ardagh Metal Packaging
|
26/06
|
4,61
|
+2,44%
|
4,52
|
4,51 - 4,645
|
|
Arcus Biosciences
|
26/06
|
31
|
+2,48%
|
29,96
|
29,3 - 31,01
|
|
Arcosa
|
26/06
|
144,5
|
-0,32%
|
144,6
|
144,43 - 145,28
|
|
Arcos Dorados Holdings
|
26/06
|
8,33
|
+2,46%
|
8,06
|
8,06 - 8,355
|
|
Archrock
|
26/06
|
41,95
|
+1,33%
|
41,5
|
41,0955 - 42,23
|
|
Archer-Daniels-Midland
|
26/06
|
76,79
|
+0,33%
|
76,44
|
76,28 - 78,13
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
26/06
|
0,1363
|
+0,23%
|
0,15
|
0,131 - 0,15
|
|
Archer Aviation
|
26/06
|
4,87
|
+1,67%
|
4,71
|
4,71 - 5,08
|
|
Arcelormittal
|
26/06
|
59,88
|
-3,14%
|
59,96
|
59,39 - 60,33
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
26/06
|
22,39
|
-0,71%
|
22,31
|
22,31 - 22,51
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
26/06
|
15,9
|
-0,13%
|
15,99
|
15,9 - 15,99
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
26/06
|
16,0201
|
-0,43%
|
16,09
|
15,95 - 16,09
|