|
Atkore
|
12/05
|
74,05
|
-0,78%
|
74,55
|
71,825 - 74,55
|
|
ATI
|
12/05
|
161,01
|
-0,09%
|
159,93
|
156,7995 - 162,4
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
12/05
|
25,46
|
-0,24%
|
25,45
|
25,41 - 25,56
|
|
Athene Holding Ltd. Notes 2024-
|
12/05
|
25,14
|
-0,28%
|
25,21
|
25,1 - 25,26
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
12/05
|
24,7
|
+0,16%
|
24,56
|
24,5 - 24,68
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
12/05
|
19,605
|
-0,88%
|
19,7
|
19,55 - 19,8499
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
12/05
|
16,53
|
-1,49%
|
16,72
|
16,52 - 16,85
|
|
Atfv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atest.G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atest.C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ategrity Specialty Insurance Company Holdings
|
12/05
|
19,37
|
+0,10%
|
19,3
|
19,05 - 19,58
|
|
Atcl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atch
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
12/05
|
20,03
|
-0,17%
|
20,08
|
19,95 - 20,08
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
12/05
|
18,65
|
-0,64%
|
18,79
|
18,52 - 18,79
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
12/05
|
21,57
|
-0,28%
|
21,63
|
21,5301 - 21,63
|
|
At&T
|
12/05
|
25,23
|
+1,45%
|
25,02
|
24,86 - 25,44
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
12/05
|
184,54
|
+1,47%
|
183,01
|
182,7 - 185,82
|