|
Arista Networks
|
25/09
|
206,55
|
+0,41%
|
208,855
|
205,525 - 212
|
|
Aris Mining
|
25/09
|
18,935
|
+1,53%
|
18,66
|
18,42 - 19,11
|
|
Argan
|
25/09
|
364,29
|
+0,89%
|
363,4
|
361,01 - 366,835
|
|
Ares Management Corporation Pfd Registered
|
25/09
|
39,6
|
+1,64%
|
39,13
|
38,87 - 39,72
|
|
Ares Management
|
25/09
|
122,01
|
+1,58%
|
120,14
|
119,65 - 124,0223
|
|
Ares Dynamic Credit Allocation Fund
|
25/09
|
11,54
|
+0,26%
|
11,54
|
11,45 - 11,6333
|
|
Ares Commercial Real Estate
|
25/09
|
4,19
|
+0,96%
|
4,14
|
4,12 - 4,21
|
|
Ares Acquisition Corp. Iii Units Cons Of 1 Sh -A- +
|
25/09
|
10,18
|
-0,10%
|
10,11
|
10,11 - 10,18
|
|
Ares Acquisition Corp. Iii
|
25/09
|
10,07
|
-0,10%
|
10,09
|
10,07 - 10,11
|
|
Ares Acquisition
|
25/09
|
0,7201
|
-9,99%
|
0,8
|
0,7201 - 0,81
|
|
Ardmore Shipping
|
25/09
|
17,85
|
+0,11%
|
17,79
|
17,52 - 18,01
|
|
Ardent Health
|
25/09
|
10,54
|
+0,57%
|
10,45
|
10,36 - 10,69
|
|
Ardagh Metal Packaging
|
25/09
|
4,38
|
+1,62%
|
4,34
|
4,3 - 4,385
|
|
Arcus Biosciences
|
25/09
|
24,97
|
-0,36%
|
25,16
|
24,335 - 25,29
|
|
Arcosa
|
25/09
|
146,62
|
+0,07%
|
146,7
|
146,42 - 146,755
|
|
Arcos Dorados Holdings
|
25/09
|
7,24
|
+0,14%
|
7,24
|
7,15 - 7,259
|
|
Archrock
|
25/09
|
30,43
|
-0,81%
|
30,44
|
30,3 - 31,015
|
|
Archer-Daniels-Midland
|
25/09
|
81,12
|
-0,93%
|
81,39
|
80,4 - 81,73
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
02/09
|
0,0072
|
0,00%
|
0,0072
|
0,0072 - 0,0072
|
|
Archer Aviation
|
25/09
|
5,61
|
-1,75%
|
5,73
|
5,605 - 5,8
|