|
Armada Hoffler Properties
|
01.00
|
6,94
|
+2,21%
|
6,8
|
6,79 - 6,97
|
|
Arlo Technologies
|
01.00
|
17,23
|
-0,29%
|
17,24
|
17,04 - 17,48
|
|
Arista Networks
|
01.00
|
90,24
|
+0,62%
|
89,88
|
89 - 91,4738
|
|
Aris Water Solutions
|
01.00
|
25,53
|
-1,31%
|
25,85
|
25,385 - 26,02
|
|
Argo
|
01.00
|
20,03
|
-0,10%
|
20,06
|
20,03 - 20,25
|
|
Argo
|
01.00
|
25,0201
|
0,00%
|
25,04
|
25,02 - 25,04
|
|
Argan
|
01.00
|
206,22
|
-3,10%
|
213
|
206,04 - 213,9989
|
|
Ares Management Corporation Pfd Registered
|
01.00
|
52,32
|
+1,71%
|
52,68
|
52,25 - 52,7
|
|
Ares Management
|
01.00
|
167,34
|
+1,31%
|
165,51
|
165,44 - 169,3046
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
14,27
|
+0,07%
|
14,28
|
14,27 - 14,34
|
|
Ares Commercial Real Estate
|
01.00
|
4,83
|
+0,42%
|
4,8
|
4,775 - 4,94
|
|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
1,1499
|
+3,59%
|
1,0601
|
1,0601 - 1,15
|
|
Ares Acquisition Corporation Ii Units Const Of
|
01.00
|
11,2
|
0,00%
|
11,2
|
11,2 - 11,2
|
|
Ares Acquisition Corporation Ii
|
01.00
|
11,3
|
-0,09%
|
11,31
|
11,29 - 11,31
|
|
Ardmore Shipping
|
01.00
|
10,54
|
+0,38%
|
10,49
|
10,36 - 10,6
|
|
Ardent Health
|
01.00
|
12,96
|
+1,97%
|
12,71
|
12,64 - 13,135
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
18/06
|
0,0266
|
0,00%
|
0,0266
|
0,0266 - 0,0266
|
|
Ardagh Metal Packaging
|
01.00
|
4,13
|
+0,24%
|
4,13
|
4,115 - 4,24
|
|
Arcus Biosciences
|
01.00
|
8,51
|
-2,18%
|
8,72
|
8,51 - 8,87
|
|
Arcosa
|
01.00
|
87
|
+0,39%
|
86,64
|
86,59 - 88,06
|