|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
04/12
|
20,98
|
-0,12%
|
21
|
20,98 - 21,02
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
04/12
|
20,82
|
-0,14%
|
20,8
|
20,79 - 20,9
|
|
Armada Hoffler Properties
|
04/12
|
6,49
|
-0,76%
|
6,51
|
6,425 - 6,53
|
|
Arlo Technologies
|
04/12
|
14,39
|
+0,84%
|
14,23
|
14,07 - 14,37
|
|
Arista Networks
|
04/12
|
128,55
|
+0,59%
|
127,08
|
126,74 - 130,78
|
|
Aris Water Solutions
|
20/10
|
23,69
|
0,00%
|
23,69
|
23,69 - 23,69
|
|
Argan
|
04/12
|
356,39
|
+1,51%
|
348,74
|
347,67 - 368,205
|
|
Ares Management Corporation Pfd Registered
|
04/12
|
51,15
|
-0,31%
|
51,4424
|
50,7801 - 51,2
|
|
Ares Management
|
04/12
|
163,07
|
+0,63%
|
163,65
|
160,79 - 163,9599
|
|
Ares Dynamic Credit Allocation Fund
|
04/12
|
13,44
|
0,00%
|
13,5
|
13,42 - 13,5
|
|
Ares Commercial Real Estate
|
04/12
|
5,15
|
-2,83%
|
5,29
|
5,13 - 5,3
|
|
Ardmore Shipping
|
04/12
|
11,96
|
-2,37%
|
12,19
|
11,95 - 12,23
|
|
Ardent Health
|
04/12
|
8,87
|
-0,67%
|
8,91
|
8,75 - 8,935
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
26/11
|
0,0083
|
0,00%
|
0,0083
|
0,0083 - 0,0083
|
|
Ardagh Metal Packaging
|
04/12
|
3,88
|
-1,02%
|
3,89
|
3,83 - 3,91
|
|
Arcus Biosciences
|
04/12
|
25,26
|
-1,44%
|
25,31
|
24,32 - 25,87
|
|
Arcosa
|
04/12
|
107,16
|
+0,12%
|
106,24
|
105,455 - 107,85
|
|
Arcos Dorados Holdings
|
04/12
|
7,63
|
-1,04%
|
7,76
|
7,625 - 7,77
|
|
Archrock
|
04/12
|
25,14
|
+2,32%
|
24,58
|
24,51 - 25,15
|
|
Archer-Daniels-Midland
|
04/12
|
59,36
|
-0,74%
|
59,98
|
57,95 - 60,0665
|