|
Arthur J. Gallagher
|
27/03
|
207,09
|
-1,51%
|
210,07
|
205,9 - 213,17
|
|
Arrpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Arrow Electronics
|
27/03
|
139,64
|
-2,51%
|
142,28
|
138,14 - 143,48
|
|
Arrow Dow Jones Global Yield Etf
|
27/03
|
13,74
|
-0,43%
|
13,69
|
13,69 - 13,75
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
27/03
|
19,6599
|
-0,25%
|
19,62
|
19,54 - 19,66
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
27/03
|
17,72
|
+0,23%
|
17,54
|
17,54 - 17,75
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
27/03
|
17,73
|
+0,91%
|
17,73
|
17,73 - 17,73
|
|
Array Digital Infrastructure
|
27/03
|
45,73
|
-1,74%
|
46,46
|
45,5 - 46,54
|
|
Armstrong World Industries
|
27/03
|
162,17
|
-1,70%
|
164,35
|
162,12 - 165,31
|
|
Armour Residential Reit
|
27/03
|
15,735
|
-1,72%
|
15,86
|
15,67 - 15,94
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
27/03
|
20,255
|
-0,78%
|
20,48
|
20,1065 - 20,49
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
05/03
|
21,98
|
0,00%
|
21,98
|
21,98 - 21,98
|
|
Armada Hoffler Properties
|
05/03
|
6,25
|
0,00%
|
6,25
|
6,25 - 6,25
|
|
Arlo Technologies
|
27/03
|
13,465
|
-5,31%
|
14,05
|
13,435 - 14,1
|
|
Arista Networks
|
27/03
|
120,77
|
-1,45%
|
121,34
|
120,3417 - 123,72
|
|
Aris Mining
|
27/03
|
17,13
|
+3,76%
|
16,45
|
16,32 - 17,48
|
|
Argan
|
27/03
|
566,62
|
+37,91%
|
505,6
|
505,6 - 579
|
|
Arespb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ares Management Corporation Pfd Registered
|
27/03
|
36,08
|
-0,08%
|
35,595
|
35,47 - 36,58
|
|
Ares Management
|
27/03
|
106,28
|
-1,52%
|
106,92
|
104,0001 - 108,77
|