|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
25/09
|
25,71
|
-0,23%
|
25,72
|
25,65 - 25,735
|
|
Allstate
|
25/09
|
227,6
|
+0,19%
|
228,09
|
225,93 - 229,9
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
25/09
|
6,41
|
+1,10%
|
6,35
|
6,32 - 6,43
|
|
Allison Transmission Holdings
|
25/09
|
113,86
|
+0,99%
|
113,07
|
112,845 - 116,4599
|
|
Allied Gold
|
25/09
|
22,3
|
+1,13%
|
22,09
|
21,81 - 22,35
|
|
Alliancebernstein National Municipal Income Fundinc N
|
25/09
|
9,75
|
-0,20%
|
9,8
|
9,75 - 9,84
|
|
Alliancebernstein Holding L.P
|
25/09
|
35,76
|
+0,99%
|
35,41
|
35,22 - 35,825
|
|
Alliancebernstein Global High Income Fund
|
25/09
|
9,77
|
+0,72%
|
9,75
|
9,7106 - 9,78
|
|
Alliance Laundry Holdings
|
25/09
|
21,855
|
+2,27%
|
21,4
|
21,4 - 21,91
|
|
Allegion Public
|
25/09
|
154,47
|
+1,31%
|
152,65
|
152,54 - 155,835
|
|
Alight
|
25/09
|
11,02
|
-2,30%
|
11,18
|
10,84 - 11,64
|
|
Alibaba
|
25/09
|
109,74
|
-0,80%
|
111,14
|
109,56 - 111,225
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
25/09
|
26,27
|
+0,34%
|
26,18
|
26,1432 - 26,4239
|
|
Algonquin Power & Utilities
|
25/09
|
5
|
-0,40%
|
5,01
|
4,96 - 5,025
|
|
Alexandria Real Estate Equities
|
25/09
|
49,93
|
-1,09%
|
50,3
|
49,38 - 50,66
|
|
Alexander's
|
25/09
|
247,12
|
+0,68%
|
244,87
|
243,2725 - 249,43
|
|
Alcon
|
25/09
|
64,47
|
-0,14%
|
64,02
|
64,02 - 64,7
|
|
Alcoa
|
25/09
|
42,85
|
+0,40%
|
42,52
|
42,25 - 43,18
|
|
Albertsons Companies
|
25/09
|
11,67
|
-2,34%
|
11,92
|
11,6 - 11,92
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
25/09
|
46,13
|
+0,17%
|
46,15
|
46,13 - 47,18
|