|
Aptargroup
|
12/05
|
118,08
|
-1,57%
|
120,45
|
117,14 - 120,86
|
|
APT
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aprb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Industrial Technologies
|
12/05
|
313,77
|
+1,04%
|
311,58
|
308,01 - 314,55
|
|
Apple Hospitality Reit
|
12/05
|
13,83
|
+0,29%
|
13,79
|
13,58 - 13,855
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
12/05
|
26
|
0,00%
|
26,04
|
25,8901 - 26,07
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
12/05
|
67,6
|
+1,72%
|
66,1659
|
66,67 - 67,6
|
|
Apollo Global Management
|
12/05
|
131,94
|
+1,13%
|
129,83
|
128,9675 - 132,34
|
|
Apollo Commercial Real Estate Finance
|
12/05
|
10,79
|
-1,55%
|
10,95
|
10,705 - 10,96
|
|
Apmu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aplz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aply
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aplu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apie
|
---
|
0
|
0,00%
|
0
|
---
|