|
Ambiq Micro
|
27/03
|
23,77
|
-3,37%
|
24,17
|
23,77 - 24,5
|
|
Ambev
|
27/03
|
2,81
|
-0,35%
|
2,82
|
2,795 - 2,87
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
27/03
|
0,36
|
-10,00%
|
0,3601
|
0,36 - 0,3601
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
18/03
|
10,13
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii
|
25/03
|
9,9844
|
0,00%
|
0
|
---
|
|
Alurw
|
07/03
|
0,0119
|
0,00%
|
0,0119
|
0,0119 - 0,0119
|
|
Alur.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alub.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Altria
|
27/03
|
66,47
|
+2,86%
|
65
|
64,95 - 66,735
|
|
Alto Neuroscience
|
27/03
|
20,5
|
-1,54%
|
20,7
|
19,85 - 21,42
|
|
Altgpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
27/03
|
25,04
|
+0,60%
|
24,875
|
24,875 - 25,0803
|
|
Alta Equipment
|
27/03
|
5,15
|
-4,28%
|
5,3
|
5,12 - 5,3
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
27/03
|
24,98
|
-0,08%
|
25,17
|
24,83 - 25,17
|
|
Alpine Income Property Trust
|
27/03
|
17,96
|
-0,55%
|
18,11
|
17,81 - 18,26
|
|
Alpha Metallurgical Resources
|
27/03
|
223,37
|
+3,45%
|
215,69
|
213,1 - 224,98
|
|
Ally Financial
|
27/03
|
37,765
|
-3,51%
|
38,78
|
37,685 - 38,815
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
07/03
|
0,0119
|
0,00%
|
0,0119
|
0,0119 - 0,0119
|
|
Allurion Technologies
|
07/03
|
0,6711
|
0,00%
|
0,6711
|
0,6711 - 0,6711
|