|
Acushnet Holdings
|
17.48
|
84,165
|
-0,53%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
17.56
|
329,345
|
-1,54%
|
332,58
|
329,345 - 336,23
|
|
Acres Commercial Realty
|
17.31
|
11,285
|
-3,13%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
17.56
|
5,24
|
-0,57%
|
5,23
|
5,13 - 5,24
|
|
Accenture
|
17.56
|
256,971
|
+1,02%
|
253,375
|
250,31 - 257,585
|
|
Accendra Health
|
17.57
|
0,1526
|
-17,07%
|
0,167
|
0,1516 - 0,18
|
|
Accelerant Holdings
|
17.56
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
17.56
|
13,89
|
-0,07%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
17.56
|
97,08
|
+1,07%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
17.54
|
19,71
|
-1,30%
|
19,73
|
19,54 - 19,82
|
|
Abm Industries Incorporated
|
17.55
|
54,27
|
+0,93%
|
53,4
|
53,26 - 54,43
|
|
Abercrombie & Fitch
|
17.57
|
155,81
|
+1,96%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
17.57
|
293,14
|
-0,05%
|
292,5
|
291,04 - 294,425
|
|
Abbott Laboratories
|
17.57
|
109,72
|
-0,71%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
17.51
|
8,97
|
-0,22%
|
8,89
|
8,76 - 8,9897
|
|
AAR
|
17.55
|
114,48
|
-1,84%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
17.57
|
27,055
|
-0,02%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
17.45
|
9,1046
|
-6,14%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
17.57
|
64,235
|
-1,48%
|
64,63
|
63,55 - 64,78
|