|
Allspring Global Dividend Opportunity Fund Of Benef I
|
01.00
|
5,465
|
-0,09%
|
5,47
|
5,44 - 5,47
|
|
Allison Transmission Holdings
|
01.00
|
94,87
|
-0,20%
|
95,21
|
94,1831 - 95,84
|
|
Allied Gold
|
01.00
|
13,15
|
-6,41%
|
14,05
|
12,84 - 14,05
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01.00
|
10,26
|
0,00%
|
10,23
|
10,23 - 10,27
|
|
Alliancebernstein Holding L.P
|
01.00
|
40,69
|
-1,93%
|
41,79
|
40,6 - 41,99
|
|
Alliancebernstein Global High Income Fund
|
01.00
|
11,04
|
+0,09%
|
11,05
|
11,0005 - 11,05
|
|
Allete
|
01.00
|
64,85
|
-0,18%
|
64,84
|
64,72 - 65,025
|
|
Allegion Public
|
01.00
|
148,54
|
+0,26%
|
148,4
|
147,6793 - 150,05
|
|
Alight
|
01.00
|
5,97
|
+0,67%
|
5,97
|
5,94 - 6,09
|
|
Alibaba
|
01.00
|
107,99
|
+1,62%
|
108,765
|
107,91 - 109,13
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,59
|
+0,55%
|
25,45
|
25,36 - 25,954
|
|
Algonquin Power & Utilities
|
01.00
|
5,75
|
+0,52%
|
5,65
|
5,64 - 5,77
|
|
Alexandria Real Estate Equities
|
01.00
|
77,02
|
+2,64%
|
74,83
|
74,81 - 77,52
|
|
Alexander's
|
01.00
|
230,69
|
-0,92%
|
232,75
|
229,99 - 234,7
|
|
Alexander & Baldwin
|
01.00
|
17,81
|
+0,06%
|
17,8
|
17,66 - 17,93
|
|
Alcon
|
01.00
|
87,05
|
+0,29%
|
86,45
|
86,08 - 87,08
|
|
Alcoa
|
01.00
|
30,51
|
+2,35%
|
30,37
|
30,18 - 31,44
|
|
Albertsons Companies
|
01.00
|
22,16
|
-2,55%
|
22,64
|
22,11 - 22,78
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
01.00
|
36,5
|
+8,73%
|
33,77
|
33,77 - 36,5
|
|
Albemarle
|
01.00
|
70,22
|
+7,21%
|
66,03
|
65,95 - 72,17
|