|
Alpha Metallurgical Resources
|
14/06
|
294,69
|
-0,99%
|
296,6
|
294,26 - 298,35
|
|
Almacenes Exito
|
14/06
|
4,45
|
+1,14%
|
4,35
|
4,35 - 4,5
|
|
Ally Financial
|
14/06
|
38,78
|
-2,49%
|
39,18
|
38,6 - 39,5
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
14/06
|
0,1575
|
+14,96%
|
0,137
|
0,136 - 0,1575
|
|
Allurion Technologies
|
14/06
|
1,21
|
-12,95%
|
1,35
|
1,2 - 1,38
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
14/06
|
27,29
|
+0,07%
|
27,35
|
27,24 - 27,35
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
14/06
|
22,37
|
-0,27%
|
22,31
|
22,3 - 22,43
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
14/06
|
20,84
|
-0,81%
|
21,05
|
20,78 - 21,05
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
14/06
|
25,885
|
-0,10%
|
25,9584
|
25,88 - 25,9584
|
|
Allstate
|
14/06
|
157,07
|
-2,34%
|
158,45
|
156,76 - 159,28
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
14/06
|
4,825
|
-0,72%
|
4,84
|
4,815 - 4,93
|
|
Allison Transmission Holdings
|
14/06
|
72,44
|
-2,44%
|
73,16
|
71,485 - 73,5126
|
|
Alliancebernstein National Municipal Income Fundinc N
|
14/06
|
10,995
|
0,00%
|
10,96
|
10,96 - 11,04
|
|
Alliancebernstein Holding L.P
|
14/06
|
33,01
|
-0,69%
|
32,92
|
32,81 - 33,219
|
|
Alliancebernstein Global High Income Fund
|
14/06
|
10,595
|
-0,70%
|
10,64
|
10,57 - 10,65
|
|
Allete
|
14/06
|
63
|
-0,05%
|
62,91
|
62,91 - 63,06
|
|
Allego N.V
|
14/06
|
0,73
|
-3,31%
|
0,7726
|
0,717 - 0,7931
|
|
Allegion Public
|
14/06
|
116,36
|
-1,95%
|
116,99
|
115 - 117,325
|
|
Alight
|
14/06
|
7,185
|
-1,71%
|
7,24
|
7,135 - 7,26
|
|
Alibaba
|
14/06
|
73,35
|
-3,08%
|
74,21
|
73,26 - 74,29
|