|
Allurion Technologies
|
04/12
|
1,71
|
+7,55%
|
1,68
|
1,56 - 1,7092
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
04/12
|
26,62
|
-0,11%
|
26,7
|
26,6 - 26,72
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
21,24
|
+0,14%
|
21,13
|
21,09 - 21,24
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
19,54
|
-0,46%
|
19,56
|
19,47 - 19,63
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
04/12
|
26,16
|
-0,19%
|
26,2103
|
26,15 - 26,22
|
|
Allstate
|
04/12
|
206,37
|
-1,08%
|
208,99
|
206,27 - 210,42
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
04/12
|
5,89
|
+0,34%
|
5,89
|
5,85 - 5,89
|
|
Allison Transmission Holdings
|
04/12
|
90,45
|
-0,08%
|
90,8
|
90,07 - 91,35
|
|
Allied Gold
|
04/12
|
22,02
|
+0,41%
|
22,04
|
21,85 - 22,4
|
|
Alliancebernstein National Municipal Income Fundinc N
|
04/12
|
10,87
|
+0,09%
|
10,87
|
10,84 - 10,88
|
|
Alliancebernstein Holding L.P
|
04/12
|
41,58
|
+1,39%
|
41,01
|
40,9275 - 41,81
|
|
Alliancebernstein Global High Income Fund
|
04/12
|
10,79
|
+0,33%
|
10,8
|
10,73 - 10,82
|
|
Alliance Laundry Holdings
|
04/12
|
22,59
|
+0,44%
|
22,43
|
22 - 22,9
|
|
Allete
|
04/12
|
67,6
|
-0,07%
|
67,67
|
67,6 - 67,7
|
|
Allegion Public
|
04/12
|
160,85
|
-1,94%
|
164,11
|
160,71 - 164,92
|
|
Alight
|
04/12
|
2,16
|
-0,46%
|
2,21
|
2,1 - 2,23
|
|
Alibaba
|
04/12
|
157,44
|
-0,40%
|
158,27
|
156,41 - 158,8
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
04/12
|
25,775
|
+0,21%
|
25,75
|
25,75 - 25,84
|
|
Algonquin Power & Utilities
|
04/12
|
5,85
|
-1,02%
|
5,93
|
5,83 - 5,94
|
|
Alexandria Real Estate Equities
|
04/12
|
46,59
|
-3,78%
|
48,01
|
46,1 - 48,02
|