Albany International
|
09/07
|
70,82
|
+0,73%
|
70,27
|
69,955 - 70,9
|
Alaska Air
|
09/07
|
49,73
|
-0,66%
|
50,97
|
49,035 - 51,105
|
Alamos Gold
|
09/07
|
26,45
|
+1,34%
|
26,22
|
25,92 - 26,61
|
Alamo
|
09/07
|
225,63
|
+0,72%
|
225,43
|
222,225 - 225,78
|
Air Products And Chemicals
|
09/07
|
294,24
|
+0,65%
|
292,82
|
290,47 - 295,55
|
Air Lease
|
09/07
|
58,02
|
-0,75%
|
58,81
|
57,65 - 58,825
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
09/07
|
17,01
|
+0,24%
|
17,01
|
16,95 - 17,0984
|
Agree Realty
|
09/07
|
70,98
|
-0,56%
|
71,635
|
70,65 - 71,635
|
Agnico Eagle Mines
|
09/07
|
117,69
|
+1,33%
|
116,07
|
115,19 - 118,15
|
Agilon Health
|
09/07
|
2,29
|
-4,18%
|
2,44
|
2,26 - 2,44
|
Agilent Technologies
|
09/07
|
121,3
|
+0,24%
|
121,4
|
118,9 - 122,35
|
Agco
|
09/07
|
109,95
|
+0,17%
|
111,11
|
108,495 - 111,11
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
09/07
|
25,11
|
-0,16%
|
25,15
|
25,06 - 25,17
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
09/07
|
25,5
|
+0,67%
|
25,37
|
25,352 - 25,5
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
09/07
|
25,36
|
+0,39%
|
25,34
|
25,3399 - 25,4
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
09/07
|
21,4
|
+0,23%
|
21,5283
|
21,4 - 21,5283
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
09/07
|
21,29
|
+0,19%
|
21,2038
|
21,02 - 21,29
|
Ag Mortgage Investment Trust
|
09/07
|
7,69
|
+0,52%
|
7,7
|
7,61 - 7,75
|
Aflac Incorporated
|
09/07
|
101,91
|
-1,29%
|
103
|
101,6 - 103,05
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|