|
Air Products And Chemicals
|
26/06
|
277,79
|
-0,76%
|
279,29
|
277,17 - 282,27
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
13/06
|
10,37
|
0,00%
|
0
|
---
|
|
Ai Infrastructure Acquisition Corp. Rights
|
26/06
|
0,22
|
+15,79%
|
0,22
|
0,22 - 0,22
|
|
Ai Infrastructure Acquisition
|
26/06
|
10,18
|
-0,49%
|
10,18
|
---
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
26/06
|
22,0799
|
+0,41%
|
21,82
|
21,82 - 22,0799
|
|
Ah Realty Trust
|
26/06
|
7,12
|
+2,59%
|
6,98
|
6,961 - 7,125
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
17,26
|
+0,64%
|
17,18
|
17,1799 - 17,29
|
|
Agree Realty
|
26/06
|
77,03
|
+1,38%
|
76,67
|
76,38 - 77,17
|
|
Agnico Eagle Mines
|
26/06
|
157,23
|
+0,67%
|
158,07
|
156,45 - 160,525
|
|
Agilon Health
|
26/06
|
118,41
|
+10,41%
|
105,6
|
104,395 - 118,43
|
|
Agilent Technologies
|
26/06
|
136,01
|
+0,37%
|
135,17
|
134,98 - 137,5
|
|
AGI
|
26/06
|
6,95
|
+1,16%
|
6,84
|
6,81 - 7,11
|
|
Agco
|
26/06
|
117,35
|
-1,27%
|
115,16
|
116,835 - 118,9
|
|
Aflac Incorporated
|
26/06
|
120,15
|
+1,62%
|
119,31
|
118,49 - 120,2
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
26/06
|
23,14
|
+0,17%
|
23,02
|
23,02 - 23,25
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
26/06
|
19,99
|
-0,25%
|
20,01
|
19,915 - 20,0777
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
26/06
|
16,35
|
+0,55%
|
16,22
|
16,2122 - 16,37
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
26/06
|
14,74
|
-0,34%
|
14,7
|
14,7 - 14,79
|
|
Affiliated Managers
|
26/06
|
341,98
|
+0,56%
|
342,52
|
337,57 - 344,55
|
|
Aevex
|
26/06
|
17,2
|
+11,47%
|
16,26
|
16,0648 - 17,32
|