|
Allstate Corporation Non-Cum Perp Pfd Depository
|
27/03
|
26,03
|
+0,08%
|
26,01
|
26,01 - 26,1699
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
20,12
|
-0,74%
|
20,22
|
20,07 - 20,31
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
18,95
|
-0,94%
|
19,13
|
18,9401 - 19,13
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
27/03
|
25,69
|
-0,16%
|
25,8
|
25,69 - 25,84
|
|
Allstate
|
27/03
|
202,71
|
-2,15%
|
209,4
|
201,61 - 209,4
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
27/03
|
5,55
|
-2,80%
|
5,69
|
5,53 - 5,75
|
|
Allpj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allison Transmission Holdings
|
27/03
|
114,46
|
-1,60%
|
115,34
|
114,265 - 116,82
|
|
Allied Gold
|
27/03
|
31,04
|
+0,19%
|
30,95
|
30,84 - 31,075
|
|
Alliancebernstein National Municipal Income Fundinc N
|
27/03
|
10,41
|
-0,86%
|
10,48
|
10,39 - 10,5
|
|
Alliancebernstein Holding L.P
|
27/03
|
35,66
|
-3,62%
|
37,06
|
35,59 - 37,41
|
|
Alliancebernstein Global High Income Fund
|
27/03
|
9,93
|
-0,70%
|
10
|
9,9213 - 10,04
|
|
Alliance Laundry Holdings
|
27/03
|
19,53
|
-0,56%
|
19,45
|
19,23 - 19,93
|
|
Allegion Public
|
27/03
|
144,5
|
-0,88%
|
145,52
|
144,24 - 146,26
|
|
Alight
|
27/03
|
0,5406
|
-2,72%
|
0,5352
|
0,5 - 0,5536
|
|
Alibaba
|
27/03
|
122,69
|
-2,17%
|
123,97
|
122,2301 - 124,44
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
27/03
|
25,59
|
-0,43%
|
25,77
|
25,59 - 25,79
|