|
Alexander's
|
04/12
|
216,19
|
+0,17%
|
213,71
|
211,721 - 217,475
|
|
Alexander & Baldwin
|
04/12
|
15,31
|
-0,65%
|
15,4
|
15,26 - 15,505
|
|
Alcon
|
04/12
|
78,99
|
-1,30%
|
79,71
|
78,7601 - 79,93
|
|
Alcoa
|
04/12
|
44,01
|
-0,20%
|
43,95
|
43,52 - 44,46
|
|
Albertsons Companies
|
04/12
|
17,66
|
-1,56%
|
17,87
|
17,45 - 17,91
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
04/12
|
50,81
|
-5,15%
|
53
|
50,27 - 53
|
|
Albemarle
|
04/12
|
119,14
|
-5,81%
|
125,32
|
117,6054 - 125,32
|
|
Albany International
|
04/12
|
48,63
|
+1,27%
|
47,91
|
47,65 - 48,81
|
|
Alaska Air
|
04/12
|
47,32
|
+4,30%
|
46,01
|
44,9934 - 48,25
|
|
Alamos Gold
|
04/12
|
36,09
|
+0,85%
|
35,48
|
35,48 - 36,3
|
|
Alamo
|
04/12
|
166,68
|
+0,66%
|
164,08
|
162,01 - 167,88
|
|
Air Products And Chemicals
|
04/12
|
261,62
|
+0,49%
|
260,37
|
258 - 262,5399
|
|
Air Lease
|
04/12
|
63,95
|
+0,17%
|
63,95
|
63,945 - 64,045
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
04/12
|
10,17
|
-0,10%
|
10,12
|
10,12 - 10,22
|
|
Ai Infrastructure Acquisition Corp. Rights
|
04/12
|
0,27
|
+1,89%
|
0,2501
|
0,25 - 0,27
|
|
Ai Infrastructure Acquisition
|
04/12
|
9,92
|
+0,15%
|
9,91
|
9,9 - 9,92
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
17,68
|
+0,17%
|
17,56
|
17,53 - 17,72
|
|
Agree Realty
|
04/12
|
74,38
|
-0,12%
|
74,28
|
74,28 - 75,08
|
|
Agnico Eagle Mines
|
04/12
|
171,43
|
+1,33%
|
168,3
|
167,5 - 171,88
|
|
Agilon Health
|
04/12
|
0,728
|
+7,15%
|
0,676
|
0,6758 - 0,7323
|