|
Algonquin Power & Utilities Corp. Tangible Equity Uni
|
14/06
|
19,27
|
+1,64%
|
18,68
|
18,52 - 19,34
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
14/06
|
25,05
|
-0,29%
|
25,05
|
24,98 - 25,0849
|
|
Algonquin Power & Utilities
|
14/06
|
5,77
|
+0,70%
|
5,66
|
5,55 - 5,79
|
|
Alexandria Real Estate Equities
|
14/06
|
116,33
|
-0,64%
|
116,21
|
115,63 - 117,39
|
|
Alexander's
|
14/06
|
212,44
|
-0,96%
|
209,23
|
209,23 - 212,44
|
|
Alexander & Baldwin
|
14/06
|
16,51
|
-0,11%
|
16,36
|
16,36 - 16,52
|
|
Alcon
|
14/06
|
90,62
|
-0,80%
|
90,55
|
89,85 - 90,77
|
|
Alcoa
|
14/06
|
37,9
|
-1,66%
|
37,86
|
37,21 - 38,15
|
|
Albertsons Companies
|
14/06
|
20,01
|
-0,74%
|
20,05
|
19,865 - 20,19
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
14/06
|
48,45
|
-3,18%
|
50
|
48,4 - 50,19
|
|
Albemarle
|
14/06
|
103,52
|
-4,00%
|
107,1
|
103,32 - 108,59
|
|
Albany International
|
14/06
|
83,31
|
-1,48%
|
83,24
|
82,01 - 83,8
|
|
Alaska Air
|
14/06
|
40,32
|
-1,68%
|
40,33
|
39,21 - 40,48
|
|
Alamos Gold
|
14/06
|
15,3
|
+0,33%
|
15,48
|
15,13 - 15,5
|
|
Alamo
|
14/06
|
175,1
|
-1,44%
|
175,13
|
170,8804 - 175,13
|
|
Air Products And Chemicals
|
14/06
|
275,11
|
-3,58%
|
283,53
|
274,86 - 284,57
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
14/06
|
25,15
|
-0,98%
|
25,45
|
25,15 - 25,47
|
|
Air Lease
|
14/06
|
44,72
|
-1,54%
|
44,65
|
44,15 - 45,06
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
14/06
|
17,1
|
-0,93%
|
17,37
|
17,1 - 17,38
|
|
Agree Realty
|
14/06
|
61,29
|
+0,61%
|
60,67
|
60,67 - 61,3974
|