|
Aecom
|
01.00
|
115,64
|
+0,02%
|
115,51
|
115,32 - 116,66
|
|
Advent Convertible And Income Fund
|
01.00
|
12,36
|
+0,65%
|
12,31
|
12,3 - 12,36
|
|
Advansix
|
01.00
|
23,54
|
-4,77%
|
24,76
|
23,52 - 24,76
|
|
Advanced Drainage Systems
|
01.00
|
122,19
|
+2,26%
|
119,58
|
119,355 - 124,48
|
|
Advance Auto Parts
|
01.00
|
59,6
|
+2,11%
|
58,35
|
58,27 - 61,88
|
|
Adtalem Global Education
|
01.00
|
118,85
|
-1,29%
|
119,91
|
118,85 - 120,405
|
|
ADT
|
01.00
|
8,55
|
+0,59%
|
8,47
|
8,44 - 8,57
|
|
Adient
|
01.00
|
22,87
|
+1,46%
|
22,63
|
22,6 - 23,35
|
|
Adecoagro
|
01.00
|
9,14
|
-0,11%
|
9,11
|
9,045 - 9,205
|
|
Adc Therapeutics Ltd
|
01.00
|
3,3
|
+4,76%
|
3,15
|
3,07 - 3,3
|
|
Adams Natural Resources Fund
|
01.00
|
22,06
|
+0,27%
|
21,96
|
21,83 - 22,1199
|
|
Adams Diversified Equity Fund
|
01.00
|
21,75
|
-0,87%
|
21,91
|
21,72 - 21,93
|
|
Acv Auctions
|
01.00
|
16,52
|
+0,06%
|
16,52
|
16,42 - 16,745
|
|
Acushnet Holdings
|
01.00
|
78,25
|
+0,71%
|
77,81
|
77,625 - 79,23
|
|
Acuren
|
01.00
|
11,75
|
+2,17%
|
11,62
|
11,38 - 11,85
|
|
Acuity
|
01.00
|
302,69
|
-0,09%
|
301,85
|
301,1 - 306,43
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
01.00
|
24,81
|
0,00%
|
24,81
|
24,79 - 24,89
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
01.00
|
22,15
|
-0,05%
|
22,1013
|
22,1013 - 22,24
|
|
Acres Commercial Realty
|
01.00
|
17,9
|
+1,42%
|
17,63
|
17,63 - 18,1
|
|
Acco Brands
|
01.00
|
3,89
|
+1,30%
|
3,84
|
3,83 - 3,945
|