Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Agilent Technologies	04/12	148,32	-0,63%	149,26	144,22 - 149,8
Agco	04/12	105,79	+0,63%	105,24	103,4 - 105,87
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red	04/12	24,95	+0,04%	24,9902	24,9 - 24,9999
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-	04/12	25,2099	+0,12%	25,18	25,18 - 25,21
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-	04/12	25,1865	+0,03%	25,182	25,1401 - 25,1865
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd	04/12	22,56	-0,35%	22,5	22,2 - 22,63
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re	04/12	21,86	-0,66%	21,86	21,86 - 22
Ag Mortgage Investment Trust	04/12	8,26	-1,31%	8,37	8,22 - 8,37
Aflac Incorporated	04/12	109,24	+0,18%	109,04	109,005 - 110,135
Affiliated Managers Group, Inc. 6.75 % Notes 2024-	04/12	24	-0,37%	24,15	23,95 - 24,15
Affiliated Managers Group, Inc. 5.875 % Notes 2019-	04/12	21,07	-1,03%	21,37	20,92 - 21,37
Affiliated Managers Group, Inc. 4.75 % Notes 2020-	04/12	17,09	-0,58%	17,14	17,08 - 17,27
Affiliated Managers Group, Inc. 4.2 % Notes 2021-	04/12	15,51	-1,02%	15,59	15,47 - 15,59
Affiliated Managers	04/12	271,69	+0,05%	272,17	268,1422 - 276,4
AES	04/12	13,93	+1,60%	13,7	13,7 - 14,04
Aercap Holdings Nv	04/12	139,92	+1,29%	137,85	137,205 - 140,66
Aegon Ltd. Sponsored Adr	04/12	7,83	-0,38%	7,84	7,8145 - 7,88
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G	04/12	19,72	-0,25%	19,78	19,7 - 19,78
Aecom	04/12	105,16	+1,22%	103,27	103,05 - 105,42
Advent Convertible And Income Fund	04/12	12,69	+1,12%	12,62	12,575 - 12,69

```

Guide