|
AES
|
26/06
|
14,67
|
+0,07%
|
14,65
|
14,63 - 14,68
|
|
Aercap Holdings Nv
|
26/06
|
148,81
|
-0,87%
|
150,11
|
147,8 - 150,7
|
|
Aegon Ltd. Sponsored Adr
|
26/06
|
8,4
|
+0,48%
|
8,42
|
8,38 - 8,455
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
26/06
|
18,74
|
-0,43%
|
18,77
|
18,71 - 18,84
|
|
Aecom
|
26/06
|
71
|
+1,23%
|
69,59
|
69,59 - 71,15
|
|
Advent Convertible And Income Fund
|
26/06
|
12,73
|
-1,09%
|
12,75
|
12,68 - 12,81
|
|
Advansix
|
26/06
|
20,27
|
+2,12%
|
19,67
|
19,605 - 20,29
|
|
Advanced Drainage Systems
|
26/06
|
154,5
|
-0,49%
|
153,96
|
151,835 - 155,92
|
|
Advance Auto Parts
|
26/06
|
62,18
|
+5,03%
|
58,58
|
58,58 - 62,63
|
|
ADT
|
26/06
|
6,39
|
+1,43%
|
6,28
|
6,28 - 6,445
|
|
Adient
|
26/06
|
20
|
-1,43%
|
20,12
|
19,46 - 20,58
|
|
Adecoagro
|
26/06
|
9,41
|
+1,18%
|
9,23
|
9,23 - 9,49
|
|
Adc Therapeutics Ltd
|
26/06
|
1,03
|
-0,96%
|
1,02
|
1 - 1,065
|
|
Adams Natural Resources Fund
|
26/06
|
24,65
|
-0,36%
|
24,75
|
24,5195 - 24,8
|
|
Adams Diversified Equity Fund
|
26/06
|
25,06
|
+1,21%
|
24,61
|
24,58 - 25,12
|
|
Acv Auctions
|
26/06
|
6,93
|
+5,48%
|
6,52
|
6,52 - 7,0299
|
|
Acushnet Holdings
|
26/06
|
118,08
|
+4,31%
|
115,85
|
114,67 - 118,7
|
|
Acuity
|
26/06
|
362,48
|
+0,86%
|
355
|
343,6905 - 365,19
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
26/06
|
25,25
|
+0,16%
|
25,19
|
25,0601 - 25,32
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
26/06
|
22,44
|
-0,04%
|
22,4
|
22,36 - 22,44
|