|
Agnico Eagle Mines
|
14/06
|
64,25
|
+0,34%
|
64,47
|
63,43 - 64,52
|
|
Agilon Health
|
14/06
|
6,9
|
0,00%
|
6,86
|
6,66 - 6,985
|
|
Agiliti
|
07/05
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Agilent Technologies
|
14/06
|
129,85
|
-0,55%
|
130
|
129,24 - 130,74
|
|
Agco
|
14/06
|
103,694
|
-1,68%
|
104,23
|
102,96 - 105,145
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
14/06
|
24,2001
|
+0,21%
|
24,2201
|
24,185 - 24,3
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
14/06
|
25
|
-0,40%
|
25,13
|
25 - 25,1301
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
14/06
|
25,115
|
-0,14%
|
25,15
|
25,115 - 25,2
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
14/06
|
20,17
|
-0,54%
|
20,2
|
20,05 - 20,22
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
14/06
|
19,03
|
-0,74%
|
19,13
|
19 - 19,13
|
|
Ag Mortgage Investment Trust
|
14/06
|
6,888
|
+1,59%
|
6,84
|
6,81 - 6,89
|
|
Aflac Incorporated
|
14/06
|
87,06
|
-0,29%
|
86,69
|
86,46 - 87,31
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
14/06
|
25,77
|
-0,19%
|
25,81
|
25,75 - 25,81
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
14/06
|
22,55
|
-0,97%
|
22,835
|
22,54 - 22,835
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
14/06
|
19,16
|
-0,10%
|
19,18
|
19,05 - 19,2775
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
14/06
|
16,93
|
-1,20%
|
17,03
|
16,93 - 17,24
|
|
Affiliated Managers
|
14/06
|
148,29
|
-2,45%
|
150,13
|
147,6 - 150,53
|
|
Aeva Technologies
|
14/06
|
2,76
|
-1,08%
|
2,77
|
2,52 - 2,77
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
14/06
|
0,0237
|
+9,72%
|
0,0238
|
0,0237 - 0,0274
|