|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
12/05
|
25,43
|
+0,22%
|
25,34
|
25,325 - 25,43
|
|
Annaly Capital Management
|
12/05
|
22,31
|
-0,58%
|
22,4
|
22,215 - 22,6
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
12/05
|
79,83
|
-0,04%
|
79,85
|
79,015 - 80,245
|
|
Anglogold Ashanti
|
12/05
|
104,33
|
-3,70%
|
108,88
|
100 - 105,28
|
|
Angel Studios
|
12/05
|
3,02
|
-0,66%
|
3,02
|
2,93 - 3,155
|
|
Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-
|
12/05
|
25,67
|
0,00%
|
25,67
|
25,66 - 25,705
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
12/05
|
25,12
|
+0,12%
|
25,11
|
25,04 - 25,12
|
|
Angel Oak Mortgage Reit
|
12/05
|
8,58
|
+0,94%
|
8,54
|
8,51 - 8,755
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
12/05
|
12,86
|
-0,31%
|
12,88
|
12,66 - 12,96
|
|
Anew
|
---
|
0
|
0,00%
|
0
|
---
|
|
Andersen
|
12/05
|
36,38
|
-0,74%
|
36,65
|
35,348 - 37,7548
|
|
Amzy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amzo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amze
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amza
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amub
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amtd Idea
|
12/05
|
1,02
|
0,00%
|
1,03
|
1 - 1,03
|
|
Amtd Digital, Inc. Sponsored Adr
|
12/05
|
1,65
|
0,00%
|
1,65
|
1,62 - 1,66
|
|
AMS
|
---
|
0
|
0,00%
|
0
|
---
|