|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
25/09
|
19,66
|
-0,30%
|
19,62
|
19,6001 - 20,1699
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
25/09
|
16,33
|
+0,64%
|
16,27
|
16,0901 - 16,33
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
25/09
|
14,58
|
+0,07%
|
14,52
|
14,52 - 14,65
|
|
Affiliated Managers
|
25/09
|
373,69
|
+0,80%
|
372,94
|
371,46 - 379,06
|
|
Aevex
|
25/09
|
16,07
|
-3,66%
|
16,5
|
16,06 - 16,89
|
|
AES
|
25/09
|
14,87
|
+0,13%
|
14,88
|
14,85 - 14,89
|
|
Aercap Holdings Nv
|
25/09
|
149,21
|
+2,61%
|
146,87
|
146,16 - 149,92
|
|
Aegon Ltd. Sponsored Adr
|
25/09
|
8,89
|
+0,91%
|
8,93
|
8,84 - 8,95
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
25/09
|
17,85
|
-0,06%
|
17,86
|
17,76 - 17,9699
|
|
Aecom
|
25/09
|
60,89
|
+4,05%
|
58,44
|
58,44 - 61,89
|
|
Advent Convertible And Income Fund
|
25/09
|
11,64
|
-0,85%
|
11,69
|
11,6 - 11,695
|
|
Advansix
|
25/09
|
15,8
|
+0,32%
|
15,75
|
15,545 - 15,945
|
|
Advanced Drainage Systems
|
25/09
|
133,13
|
+3,33%
|
129,46
|
129,11 - 133,89
|
|
Advance Auto Parts
|
25/09
|
41,73
|
+0,72%
|
42,02
|
41,23 - 42,24
|
|
ADT
|
25/09
|
6,4
|
+0,63%
|
6,36
|
6,31 - 6,42
|
|
Adient
|
25/09
|
17,63
|
+3,71%
|
17,24
|
17,18 - 17,79
|
|
Adi Global Distribution
|
04/08
|
22,06
|
0,00%
|
22,06
|
22,06 - 22,06
|
|
Adi Global Distribution
|
25/09
|
19,55
|
-4,45%
|
20,74
|
19,53 - 20,85
|
|
Adecoagro
|
25/09
|
10,43
|
-1,88%
|
10,56
|
10,33 - 10,625
|
|
Adc Therapeutics Ltd
|
25/09
|
1,27
|
-1,55%
|
1,26
|
1,21 - 1,285
|