|
Algonquin Power & Utilities
|
27/03
|
6,17
|
-0,64%
|
6,16
|
6,11 - 6,22
|
|
Alexandria Real Estate Equities
|
27/03
|
46,03
|
-4,12%
|
47,78
|
45,605 - 47,91
|
|
Alexander's
|
27/03
|
236,56
|
-0,98%
|
236,88
|
235,235 - 240,77
|
|
Alexander & Baldwin
|
17/03
|
20,84
|
0,00%
|
20,84
|
20,84 - 20,84
|
|
Alcon
|
27/03
|
73,34
|
-1,52%
|
74,68
|
73,21 - 74,8
|
|
Alcoa
|
27/03
|
58,41
|
+1,41%
|
57,63
|
57,41 - 59,26
|
|
Albpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Albertsons Companies
|
27/03
|
17,07
|
-0,12%
|
17,14
|
17,055 - 17,285
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
27/03
|
72,04
|
+2,87%
|
70,22
|
70,22 - 73,11
|
|
Albemarle
|
27/03
|
179,43
|
+2,83%
|
174,68
|
174,46 - 183,01
|
|
Albany International
|
27/03
|
50,8
|
-2,63%
|
51,47
|
50,54 - 51,98
|
|
Alaska Air
|
27/03
|
36,155
|
-7,18%
|
38,04
|
35,89 - 38,51
|
|
Alamos Gold
|
27/03
|
42,52
|
+5,48%
|
40,31
|
40,02 - 42,78
|
|
Alamo
|
27/03
|
166,8
|
-1,06%
|
166,99
|
165,515 - 170,055
|
|
Air Products And Chemicals
|
27/03
|
292,19
|
-0,33%
|
292,69
|
290,38 - 294,73
|
|
Air Lease
|
27/03
|
64,8
|
+0,12%
|
64,72
|
64,695 - 64,85
|
|
Aiiar
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
27/03
|
10,21
|
0,00%
|
10,23
|
10,21 - 10,23
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ai Infrastructure Acquisition Corp. Rights
|
27/03
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|