|
Adams Natural Resources Fund
|
10/02
|
25,37
|
+0,28%
|
25,2
|
25,0616 - 25,5
|
|
Adams Diversified Equity Fund
|
10/02
|
23,155
|
-0,41%
|
23,2
|
23,14 - 23,3
|
|
Acv Auctions
|
10/02
|
7,29
|
-0,14%
|
7,36
|
7,215 - 7,6
|
|
Acushnet Holdings
|
10/02
|
102,33
|
-0,93%
|
102,92
|
102,255 - 104,81
|
|
Acuity
|
10/02
|
331,57
|
+0,24%
|
331,97
|
328,615 - 332,74
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
10/02
|
24,995
|
+0,02%
|
24,93
|
24,93 - 25,035
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
10/02
|
22,07
|
+0,36%
|
21,98
|
21,98 - 22,09
|
|
Acres Commercial Realty
|
10/02
|
18,19
|
-3,19%
|
18,74
|
18,18 - 18,97
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
10/02
|
4,185
|
+3,33%
|
4,07
|
4,065 - 4,21
|
|
Accenture
|
10/02
|
240,925
|
+1,76%
|
237,47
|
235 - 243,6
|
|
Accendra Health
|
10/02
|
2,38
|
-0,42%
|
2,4
|
2,34 - 2,52
|
|
Accelerant Holdings
|
10/02
|
11,42
|
+0,26%
|
11,43
|
11,155 - 11,6372
|
|
Accel Entertainment
|
10/02
|
11,33
|
+0,62%
|
11,31
|
11,3 - 11,43
|
|
Acadian Asset Management
|
10/02
|
51,66
|
-0,39%
|
51,76
|
50,72 - 52,03
|
|
Acadia Realty Trust
|
10/02
|
21,46
|
+2,19%
|
21,03
|
20,92 - 21,47
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10/02
|
12,5
|
+0,48%
|
12,42
|
12,42 - 12,5499
|
|
Abrdn Total Dynamic Dividend Fund
|
10/02
|
10,255
|
+0,34%
|
10,19
|
10,15 - 10,2898
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
10/02
|
16,92
|
-0,06%
|
16,94
|
16,91 - 17,0647
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
10/02
|
5,69
|
+0,18%
|
5,7
|
5,66 - 5,7
|