|
Adams Natural Resources Fund
|
25/09
|
27,94
|
-0,92%
|
28,05
|
27,9 - 28,37
|
|
Adams Diversified Equity Fund
|
25/09
|
25,98
|
+0,70%
|
25,93
|
25,75 - 26,0199
|
|
Acv Auctions
|
25/09
|
10,46
|
0,00%
|
10,46
|
10,45 - 10,46
|
|
Acushnet Holdings
|
25/09
|
83,02
|
+0,80%
|
82,57
|
81,935 - 84,045
|
|
Acuity
|
25/09
|
319,42
|
+3,22%
|
312,71
|
309,91 - 319,5
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
25/09
|
23,7397
|
-0,21%
|
23,78
|
23,5 - 23,85
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
25/09
|
18,35
|
-2,76%
|
18,77
|
18,35 - 18,8
|
|
Acres Commercial Realty
|
25/09
|
10,48
|
-4,38%
|
10,91
|
10,21 - 10,95
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
25/09
|
4,31
|
+0,23%
|
4,3
|
4,295 - 4,355
|
|
Accenture
|
25/09
|
176,11
|
-0,73%
|
177,125
|
175,74 - 180,045
|
|
Accendra Health
|
25/09
|
0,7031
|
-4,11%
|
0,7332
|
0,6636 - 0,7332
|
|
Accelerant Holdings
|
25/09
|
19,75
|
+0,05%
|
19,74
|
19,73 - 19,76
|
|
Accel Entertainment
|
25/09
|
11,07
|
+0,27%
|
11,01
|
10,89 - 11,1
|
|
Acadian Asset Management
|
25/09
|
93,88
|
+0,60%
|
93,06
|
93,06 - 95,89
|
|
Acadia Realty Trust
|
25/09
|
19,24
|
+0,16%
|
19,2
|
19,01 - 19,275
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
25/09
|
13,23
|
-0,68%
|
13,25
|
13,165 - 13,3275
|
|
Abrdn Total Dynamic Dividend Fund
|
25/09
|
10,28
|
+0,39%
|
10,3
|
10,21 - 10,32
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
25/09
|
18,97
|
-1,56%
|
19,46
|
18,875 - 19,46
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
25/09
|
4,48
|
+0,45%
|
4,47
|
4,425 - 4,49
|