|
Advansix
|
04/12
|
15,73
|
-0,82%
|
15,8
|
15,61 - 15,96
|
|
Advanced Drainage Systems
|
04/12
|
150,05
|
-1,24%
|
151,57
|
148,8819 - 152,76
|
|
Advance Auto Parts
|
04/12
|
52,5
|
-1,92%
|
53,325
|
52,18 - 53,86
|
|
Adtalem Global Education
|
04/12
|
96,11
|
+1,87%
|
95,01
|
94,455 - 96,615
|
|
ADT
|
04/12
|
8,11
|
-0,37%
|
8,17
|
8,1 - 8,205
|
|
Adient
|
04/12
|
18,97
|
-1,35%
|
19,24
|
18,83 - 19,24
|
|
Adecoagro
|
04/12
|
8,43
|
+1,20%
|
8,43
|
8,4 - 8,72
|
|
Adc Therapeutics Ltd
|
04/12
|
3,54
|
-10,38%
|
3,72
|
3,49 - 3,9
|
|
Adams Natural Resources Fund
|
04/12
|
21,79
|
0,00%
|
21,86
|
21,61 - 21,879
|
|
Adams Diversified Equity Fund
|
04/12
|
23,07
|
+0,04%
|
23,13
|
22,9701 - 23,16
|
|
Acv Auctions
|
04/12
|
7,89
|
-0,13%
|
8,06
|
7,78 - 8,06
|
|
Acushnet Holdings
|
04/12
|
83,9
|
+0,14%
|
83,19
|
83,085 - 84,165
|
|
Acuity
|
04/12
|
374,72
|
+1,41%
|
366,9
|
366,025 - 379,165
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
04/12
|
25,22
|
+0,12%
|
25,17
|
25,17 - 25,22
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
04/12
|
22,195
|
+0,66%
|
22,03
|
21,98 - 22,195
|
|
Acres Commercial Realty
|
04/12
|
22,97
|
+2,00%
|
22,59
|
21,55 - 23,1
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
04/12
|
3,56
|
-1,93%
|
3,62
|
3,55 - 3,65
|
|
Accenture
|
04/12
|
269,34
|
-1,29%
|
276,3
|
269,17 - 280,71
|
|
Accelerant Holdings
|
04/12
|
15,05
|
+6,36%
|
14,435
|
14,435 - 15,34
|