|
AES
|
14/06
|
19,35
|
-1,28%
|
19,44
|
19,2 - 19,62
|
|
Aercap Holdings Nv
|
14/06
|
88,98
|
-1,21%
|
88,74
|
86,65 - 89,14
|
|
Aegon Ltd. Sponsored Adr
|
14/06
|
6,155
|
-1,52%
|
6,1
|
6,09 - 6,2
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
14/06
|
20,8
|
-0,38%
|
20,92
|
20,8 - 20,92
|
|
Aecom
|
14/06
|
86,615
|
-1,05%
|
86,6
|
85,7901 - 87,17
|
|
Advent Convertible And Income Fund
|
14/06
|
11,918
|
-0,79%
|
11,94
|
11,88 - 12,1115
|
|
Advansix
|
14/06
|
22,91
|
-4,38%
|
23,7
|
22,77 - 23,89
|
|
Advanced Drainage Systems
|
14/06
|
170,85
|
-1,82%
|
172,11
|
169,16 - 172,455
|
|
Advance Auto Parts
|
14/06
|
63,405
|
-0,82%
|
63,27
|
60,8 - 63,62
|
|
Adtalem Global Education
|
14/06
|
63,03
|
-1,68%
|
63,62
|
62,275 - 64
|
|
ADT
|
14/06
|
7,29
|
-0,95%
|
7,3
|
7,2 - 7,37
|
|
Adient
|
14/06
|
25,16
|
-5,13%
|
26
|
24,9 - 26,01
|
|
Adecoagro
|
14/06
|
9,04
|
-0,99%
|
9,04
|
8,96 - 9,1
|
|
Adc Therapeutics Ltd
|
14/06
|
3,32
|
+5,06%
|
3,12
|
3,12 - 3,32
|
|
Adams Natural Resources Fund
|
14/06
|
22,7001
|
-0,57%
|
22,82
|
22,65 - 22,84
|
|
Adams Diversified Equity Fund
|
14/06
|
21,3
|
+0,61%
|
21,1
|
21,06 - 21,34
|
|
Acushnet Holdings
|
14/06
|
63,81
|
-0,76%
|
63,34
|
62,85 - 63,81
|
|
Acuity Brands
|
14/06
|
252,19
|
-2,72%
|
256,31
|
249,52 - 256,52
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
14/06
|
24,83
|
-0,24%
|
24,9
|
24,83 - 24,95
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
14/06
|
21,65
|
0,00%
|
21,23
|
21,23 - 21,65
|