|
Ai Infrastructure Acquisition
|
27/03
|
10,03
|
-0,20%
|
10,05
|
10,02 - 10,05
|
|
Ahtpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahtpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahrtpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahlpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahlpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ahlpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
27/03
|
21,875
|
-0,93%
|
21,75
|
21,24 - 22,175
|
|
Ah Realty Trust
|
27/03
|
5,16
|
-3,19%
|
5,31
|
5,13 - 5,31
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
16,965
|
-0,44%
|
17,0499
|
16,93 - 17,05
|
|
Agree Realty
|
27/03
|
74,41
|
+0,01%
|
74,4
|
74,03 - 75,33
|
|
Agnico Eagle Mines
|
27/03
|
193,4
|
+3,11%
|
185,31
|
185,31 - 194,44
|
|
Agmph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agmpg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agmpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agmpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agmpd
|
---
|
0
|
0,00%
|
0
|
---
|