|
Adams Diversified Equity Fund
|
01.00
|
21,94
|
+1,34%
|
21,79
|
21,66 - 21,94
|
|
Acv Auctions
|
01.00
|
16,51
|
+1,98%
|
16,45
|
16,13 - 16,52
|
|
Acushnet Holdings
|
01.00
|
77,7
|
+2,56%
|
76,57
|
76,2 - 77,84
|
|
Acuren
|
01.00
|
11,5
|
+1,32%
|
11,63
|
11,205 - 11,63
|
|
Acuity
|
01.00
|
302,95
|
-0,38%
|
306,78
|
301,075 - 306,78
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
01.00
|
24,81
|
-0,12%
|
24,8
|
24,7661 - 24,86
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
01.00
|
22,16
|
-0,02%
|
22,0495
|
22,0495 - 22,17
|
|
Acres Commercial Realty
|
01.00
|
17,65
|
-0,79%
|
17,76
|
17,59 - 18,01
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
01.00
|
3,84
|
-1,29%
|
3,91
|
3,8201 - 3,92
|
|
Accenture
|
01.00
|
297,4
|
-1,95%
|
303,16
|
294,79 - 304,19
|
|
Accel Entertainment
|
01.00
|
12,24
|
+0,66%
|
12,18
|
12,085 - 12,24
|
|
Acadian Asset Management
|
01.00
|
37,85
|
+0,16%
|
37,91
|
37,545 - 38,025
|
|
Acadia Realty Trust
|
01.00
|
18,19
|
+0,66%
|
18,11
|
18,04 - 18,275
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
01.00
|
10,44
|
+0,58%
|
10,41
|
10,35 - 10,44
|
|
Abrdn Total Dynamic Dividend Fund
|
01.00
|
8,96
|
+0,34%
|
8,95
|
8,92 - 8,97
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
01.00
|
13,25
|
+1,92%
|
13,01
|
13 - 13,29
|
|
Abrdn Japan Equity Fund
|
01.00
|
7,35
|
+0,96%
|
7,33
|
7,3 - 7,35
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
01.00
|
5,96
|
+0,51%
|
5,95
|
5,94 - 5,96
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
20,8172
|
+1,25%
|
20,8172
|
20,8172 - 20,8172
|