|
Abrdn Japan Equity Fund
|
15/08
|
8,1
|
+1,89%
|
8,01
|
8,01 - 8,15
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
15/08
|
5,94
|
-0,67%
|
5,98
|
5,94 - 5,98
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
15/08
|
20,97
|
-0,80%
|
20,8023
|
20,78 - 20,99
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
15/08
|
16,7
|
+2,64%
|
16,5
|
16,45 - 16,7
|
|
Abrdn Healthcare Investors Of Benef Interest
|
15/08
|
16,45
|
+1,17%
|
16,4
|
16,32 - 16,45
|
|
Abrdn Global Premier Properties Fund
|
15/08
|
3,92
|
-0,51%
|
3,93
|
3,91 - 3,93
|
|
Abrdn Global Infrastructure Income Fund
|
15/08
|
21,49
|
+0,51%
|
21,43
|
21,43 - 21,5697
|
|
Abrdn Global Dynamic Dividend Fund
|
15/08
|
11,46
|
+0,26%
|
11,47
|
11,41 - 11,5
|
|
Abm Industries Incorporated
|
15/08
|
48,14
|
-0,52%
|
48,5
|
48,045 - 48,55
|
|
Abercrombie & Fitch
|
15/08
|
93,82
|
-3,60%
|
97,4
|
93,3 - 97,4
|
|
Abbvie
|
15/08
|
206,69
|
+0,98%
|
205,91
|
204,32 - 206,84
|
|
Abbott Laboratories
|
15/08
|
131,75
|
+1,91%
|
129,92
|
129,665 - 132,35
|
|
AAR
|
15/08
|
75,38
|
-2,29%
|
77,1
|
75,12 - 77,1
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
15/08
|
0,115
|
-4,17%
|
0,115
|
0,115 - 0,12
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
13/06
|
10,69
|
0,00%
|
10,69
|
10,69 - 10,69
|
|
Aa Mission Acquisition
|
15/08
|
10,45
|
-0,30%
|
10,47
|
10,45 - 10,47
|
|
A10 Networks
|
15/08
|
17,18
|
-0,69%
|
17,29
|
17,05 - 17,38
|
|
A.K.A. Brands
|
15/08
|
10,59
|
-2,58%
|
10,8
|
10,5 - 10,8
|
|
A. O. Smith
|
15/08
|
72,21
|
-0,43%
|
72,6
|
71,875 - 72,73
|