|
Aberdeen Municipal Income Fund
|
26/06
|
5,55
|
+0,36%
|
5,54
|
5,52 - 5,5799
|
|
Aberdeen Multi-Market Income Fund
|
26/06
|
4,43
|
+0,23%
|
4,41
|
4,41 - 4,44
|
|
Aberdeen India Fund
|
26/06
|
11,56
|
+1,31%
|
11,42
|
11,42 - 11,58
|
|
Abercrombie & Fitch
|
26/06
|
91,51
|
+2,42%
|
88,79
|
88,79 - 92,49
|
|
Abbvie
|
26/06
|
253,35
|
+4,20%
|
245,255
|
244,66 - 253,35
|
|
Abbott Laboratories
|
26/06
|
94,12
|
+0,94%
|
93,86
|
93,21 - 95,21
|
|
Abacus Global Management
|
26/06
|
9,88
|
+6,93%
|
9,34
|
9,27 - 9,9
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
26/06
|
25,43
|
-0,24%
|
25,45
|
25,43 - 25,52
|
|
AAR
|
26/06
|
143,14
|
+3,34%
|
137,69
|
136,2731 - 143,38
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
26/06
|
0,2199
|
+9,95%
|
0,22
|
0,2199 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
26/06
|
10,19
|
+0,10%
|
10,19
|
10,19 - 10,19
|
|
A10 Networks
|
26/06
|
34,98
|
+0,69%
|
34,42
|
33,7791 - 35,115
|
|
A.K.A. Brands
|
26/06
|
10,48
|
+7,49%
|
9,41
|
9,705 - 10,48
|
|
A. O. Smith
|
26/06
|
61,72
|
+0,97%
|
61,58
|
60,54 - 62,345
|