|
Acres Commercial Realty
|
14/06
|
12,88
|
+0,55%
|
12,6635
|
12,6635 - 12,9
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
14/06
|
4,68
|
-2,50%
|
4,74
|
4,675 - 4,78
|
|
Accenture
|
14/06
|
286,75
|
+1,57%
|
281,41
|
280,71 - 286,95
|
|
Accel Entertainment
|
14/06
|
9,95
|
-1,68%
|
9,96
|
9,825 - 10,02
|
|
Acadia Realty Trust
|
14/06
|
17,3
|
0,00%
|
17,18
|
17,145 - 17,37
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
14/06
|
13,03
|
-0,91%
|
13,04
|
12,9282 - 13,0592
|
|
Abrdn Total Dynamic Dividend Fund
|
14/06
|
8,338
|
-0,38%
|
8,32
|
8,3 - 8,34
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
14/06
|
13,8199
|
-0,36%
|
13,83
|
13,81 - 13,89
|
|
Abrdn Japan Equity Fund
|
14/06
|
5,77
|
-0,35%
|
5,76
|
5,74 - 5,785
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
14/06
|
6,76
|
-0,73%
|
6,8
|
6,74 - 6,83
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
14/06
|
24,76
|
+1,10%
|
24,76
|
24,76 - 24,76
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
14/06
|
20,0814
|
-0,69%
|
20,08
|
20 - 20,17
|
|
Abrdn Healthcare Investors Of Benef Interest
|
14/06
|
17,1
|
-0,06%
|
17,09
|
17,03 - 17,1542
|
|
Abrdn Global Premier Properties Fund
|
14/06
|
3,78
|
-0,26%
|
3,78
|
3,74 - 3,7843
|
|
Abrdn Global Infrastructure Income Fund
|
14/06
|
18,57
|
-1,17%
|
18,68
|
18,505 - 18,7
|
|
Abrdn Global Dynamic Dividend Fund
|
14/06
|
9,7
|
-0,72%
|
9,71
|
9,6301 - 9,715
|
|
Abm Industries Incorporated
|
14/06
|
49,17
|
-2,61%
|
50,01
|
49,15 - 50,42
|
|
Abercrombie & Fitch
|
14/06
|
186,01
|
-2,52%
|
189,1
|
183,66 - 189,82
|
|
Abbvie
|
14/06
|
168,59
|
+1,22%
|
166,47
|
166 - 169,24
|