|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
25/09
|
18,375
|
+0,08%
|
18,375
|
18,375 - 18,375
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
25/09
|
18,67
|
-0,48%
|
18,77
|
18,6 - 18,86
|
|
Abrdn Healthcare Investors Of Benef Interest
|
25/09
|
21,24
|
-0,23%
|
21,36
|
21,15 - 21,49
|
|
Abrdn Global Premier Properties Fund
|
25/09
|
10,56
|
-0,94%
|
10,72
|
10,56 - 10,725
|
|
Abrdn Global Infrastructure Income Fund Rights 2026-
|
24/09
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Abrdn Global Infrastructure Income Fund Rights 2026-
|
25/09
|
0,0148
|
+39,62%
|
0,0075
|
0,006 - 0,0136
|
|
Abrdn Global Infrastructure Income Fund
|
25/09
|
19,26
|
-0,93%
|
19,41
|
19,18 - 19,58
|
|
Abrdn Global Dynamic Dividend Fund
|
25/09
|
11,81
|
-0,42%
|
11,86
|
11,8 - 11,8905
|
|
Abm Industries Incorporated
|
25/09
|
49,78
|
+0,48%
|
49,06
|
48,9 - 49,85
|
|
Aberdeen Municipal Income Fund
|
25/09
|
4,9
|
-1,61%
|
4,98
|
4,9 - 5,05
|
|
Aberdeen Multi-Market Income Fund
|
25/09
|
4,31
|
+2,13%
|
4,22
|
4,22 - 4,31
|
|
Aberdeen Intermediate Income Fund
|
25/09
|
2,32
|
+0,87%
|
2,31
|
2,3 - 2,32
|
|
Aberdeen India Fund
|
25/09
|
10,88
|
+0,18%
|
10,87
|
10,82 - 10,929
|
|
Aberdeen Government Markets Income Fund
|
25/09
|
2,705
|
-0,18%
|
2,69
|
2,69 - 2,69
|
|
Abercrombie & Fitch
|
25/09
|
135,71
|
+1,05%
|
134,5
|
132,63 - 136,72
|
|
Abbvie
|
25/09
|
264,34
|
-0,29%
|
265,49
|
262,59 - 266
|
|
Abbott Laboratories
|
25/09
|
101,29
|
+0,22%
|
100,81
|
100,09 - 101,82
|
|
Abacus Global Management
|
25/09
|
8,29
|
+0,24%
|
8,31
|
8,07 - 8,55
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
25/09
|
25,34
|
+0,04%
|
25,27
|
25,24 - 25,41
|
|
AAR
|
25/09
|
116,11
|
-3,69%
|
120,7
|
115,94 - 122
|