|
Abrdn Global Premier Properties Fund
|
01.00
|
11,61
|
-1,28%
|
11,77
|
11,6 - 11,8199
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
23,84
|
-0,38%
|
23,88
|
23,7501 - 23,9599
|
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
12,45
|
+0,24%
|
12,46
|
12,39 - 12,48
|
|
Abm Industries Incorporated
|
01.00
|
48,28
|
+0,75%
|
48,04
|
47,92 - 48,62
|
|
Aberdeen Municipal Income Fund
|
01.00
|
5,39
|
0,00%
|
5,4
|
5,38 - 5,41
|
|
Aberdeen Multi-Market Income Fund
|
01.00
|
4,46
|
+0,68%
|
4,43
|
4,42 - 4,46
|
|
Aberdeen Intermediate Income Fund
|
01.00
|
2,46
|
+0,82%
|
2,45
|
2,44 - 2,46
|
|
Aberdeen India Fund
|
01.00
|
11,91
|
+0,85%
|
11,86
|
11,8238 - 11,93
|
|
Aberdeen Government Markets Income Fund
|
01.00
|
2,84
|
+0,35%
|
2,83
|
2,81 - 2,84
|
|
Abercrombie & Fitch
|
01.00
|
117,97
|
-0,47%
|
119,9
|
115,36 - 119,92
|
|
Abbvie
|
01.00
|
250,09
|
+0,85%
|
248,14
|
247,18 - 250,765
|
|
Abbott Laboratories
|
01.00
|
109,72
|
+1,01%
|
108,62
|
107,921 - 110,185
|
|
Abacus Global Management
|
01.00
|
8,92
|
-6,30%
|
9,75
|
8,885 - 9,75
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
01.00
|
25,98
|
+0,08%
|
25,96
|
25,96 - 26,04
|
|
AAR
|
01.00
|
145,45
|
+1,93%
|
144,15
|
142,6259 - 147,415
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
16/07
|
0,22
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
24/07
|
10,305
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii
|
01.00
|
10,22
|
+0,15%
|
10,22
|
10,22 - 10,22
|
|
A10 Networks
|
01.00
|
27,17
|
-4,09%
|
28,33
|
27,04 - 28,5
|