|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
20,49
|
-0,24%
|
20,5
|
20,49 - 20,5988
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01.00
|
18,91
|
-0,58%
|
19,11
|
18,88 - 19,11
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
19,42
|
+0,05%
|
19,44
|
19,32 - 19,5599
|
|
Abrdn Global Premier Properties Fund
|
01.00
|
12,1
|
+2,54%
|
11,77
|
11,76 - 12,1
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
24,14
|
-1,71%
|
24,58
|
24,07 - 24,91
|
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
12,36
|
+0,65%
|
12,33
|
12,31 - 12,43
|
|
Abm Industries Incorporated
|
01.00
|
47,2
|
+0,92%
|
46,81
|
46,72 - 47,245
|
|
Abercrombie & Fitch
|
01.00
|
92,03
|
-0,82%
|
92,9
|
91,76 - 95,8854
|
|
Abbvie
|
01.00
|
222,44
|
-0,37%
|
223,75
|
221,94 - 225,81
|
|
Abbott Laboratories
|
01.00
|
112,28
|
+1,09%
|
111,18
|
111 - 112,75
|
|
Abacus Global Management
|
01.00
|
8,13
|
+3,70%
|
7,83
|
7,7635 - 8,23
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
01.00
|
26,1
|
0,00%
|
26,08
|
26,08 - 26,13
|
|
AAR
|
01.00
|
113,11
|
-1,08%
|
114,3
|
111,665 - 115
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Warrant
|
03/02
|
0,127
|
0,00%
|
0,127
|
0,127 - 0,127
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
27/01
|
10,95
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
01.00
|
0,2
|
-4,76%
|
0,2
|
0,2 - 0,2
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
01.00
|
10,05
|
-0,79%
|
10,05
|
10,05 - 10,05
|
|
Aa Mission Acquisition Corp. Ii
|
01.00
|
10,08
|
+0,20%
|
10,06
|
10,06 - 10,08
|
|
Aa Mission Acquisition
|
03/02
|
10,66
|
0,00%
|
10,66
|
10,66 - 10,66
|