|
Agilon Health
|
27/03
|
0,3962
|
+4,04%
|
0,388
|
0,3752 - 0,4099
|
|
Agilent Technologies
|
27/03
|
110,24
|
-2,86%
|
113,53
|
109,9 - 113,735
|
|
AGI
|
27/03
|
6,91
|
-5,60%
|
7,18
|
6,9 - 7,35
|
|
Agco
|
27/03
|
113,53
|
-2,08%
|
115,23
|
113,25 - 115,78
|
|
Aflac Incorporated
|
27/03
|
106,41
|
-1,66%
|
108,73
|
106,345 - 108,73
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
27/03
|
22,53
|
-1,95%
|
22,88
|
22,53 - 22,98
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
27/03
|
19,62
|
-1,07%
|
19,94
|
19,62 - 19,99
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
27/03
|
16,16
|
-1,72%
|
16,42
|
16,13 - 16,42
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
27/03
|
14,54
|
-0,80%
|
14,66
|
14,53 - 14,73
|
|
Affiliated Managers
|
27/03
|
269,15
|
-2,60%
|
274,94
|
267,98 - 276,495
|
|
AES
|
27/03
|
14
|
-0,07%
|
14,03
|
14 - 14,11
|
|
Aercap Holdings Nv
|
27/03
|
133,38
|
-0,57%
|
132,35
|
132,21 - 134,7
|
|
Aegon Ltd. Sponsored Adr
|
27/03
|
6,865
|
-1,93%
|
6,98
|
6,835 - 6,9999
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
27/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|
|
Aecom
|
27/03
|
85,47
|
-1,70%
|
87,41
|
85 - 87,41
|
|
Advent Convertible And Income Fund
|
27/03
|
10,95
|
-3,10%
|
11,22
|
10,92 - 11,2765
|
|
Advansix
|
27/03
|
24,035
|
-1,62%
|
24,28
|
23,87 - 24,5
|
|
Advanced Drainage Systems
|
27/03
|
132,7
|
-1,21%
|
133,69
|
132,01 - 135,21
|
|
Advance Auto Parts
|
27/03
|
51,57
|
-0,54%
|
51,84
|
51,26 - 52,36
|
|
Adtalem Global Education
|
24/02
|
98,54
|
0,00%
|
98,54
|
98,54 - 98,54
|