|
Accel Entertainment
|
04/12
|
10,41
|
-1,70%
|
10,48
|
10,365 - 10,5
|
|
Acadian Asset Management
|
04/12
|
46,41
|
+2,88%
|
44,64
|
43,92 - 46,73
|
|
Acadia Realty Trust
|
04/12
|
19,74
|
+0,25%
|
19,7
|
19,58 - 19,928
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
04/12
|
12,58
|
-0,63%
|
12,55
|
12,4701 - 12,6107
|
|
Abrdn Total Dynamic Dividend Fund
|
04/12
|
9,68
|
+0,41%
|
9,68
|
9,64 - 9,7
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
04/12
|
17,19
|
+0,41%
|
17
|
16,95 - 17,26
|
|
Abrdn Japan Equity Fund
|
16/10
|
8,05
|
0,00%
|
8,05
|
8,05 - 8,05
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
04/12
|
5,44
|
+0,37%
|
5,42
|
5,405 - 5,45
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
04/12
|
20,65
|
-0,67%
|
20,6
|
20,6 - 20,65
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
04/12
|
18,76
|
-0,27%
|
18,74
|
18,7 - 18,8499
|
|
Abrdn Healthcare Investors Of Benef Interest
|
04/12
|
18,97
|
+0,69%
|
18,73
|
18,727 - 19,07
|
|
Abrdn Global Premier Properties Fund
|
04/12
|
3,94
|
+0,51%
|
3,95
|
3,91 - 3,95
|
|
Abrdn Global Infrastructure Income Fund
|
04/12
|
22,53
|
+1,03%
|
22,37
|
22,2135 - 22,655
|
|
Abrdn Global Dynamic Dividend Fund
|
04/12
|
11,51
|
-1,03%
|
11,6
|
11,49 - 11,63
|
|
Abm Industries Incorporated
|
04/12
|
44,29
|
+0,80%
|
44,03
|
43,69 - 44,505
|
|
Abercrombie & Fitch
|
04/12
|
95,66
|
-3,97%
|
99,4
|
95,28 - 99,6
|
|
Abbvie
|
04/12
|
228,71
|
-0,66%
|
230,11
|
227,59 - 230,94
|
|
Abbott Laboratories
|
04/12
|
125,4
|
+0,09%
|
125,19
|
124,06 - 125,57
|
|
AAR
|
04/12
|
83,79
|
+1,39%
|
83,44
|
82,5 - 84,775
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|