|
American Eagle Outfitters
|
01.00
|
15,66
|
+0,90%
|
15,36
|
14,985 - 15,815
|
|
American Assets Trust
|
01.00
|
21,12
|
+0,67%
|
21,03
|
20,66 - 21,23
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
27,15
|
-0,98%
|
27,24
|
26,95 - 27,26
|
|
Ameresco
|
01.00
|
29,23
|
-4,41%
|
30,01
|
28,344 - 30,06
|
|
Ameren
|
01.00
|
109,49
|
-0,45%
|
109,89
|
108,9 - 110,16
|
|
Amerant Bancorp
|
01.00
|
22,98
|
-0,48%
|
23,13
|
22,49 - 23,13
|
|
Amer Sports
|
01.00
|
33,56
|
-2,72%
|
33,7
|
32,91 - 34,03
|
|
Amentum Holdings
|
01.00
|
24,31
|
+1,55%
|
25,52
|
23,83 - 25,5298
|
|
Amdy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amdw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amcor
|
01.00
|
39,22
|
-2,44%
|
39,57
|
38,73 - 40
|
|
Amc Entertainment Holdings
|
01.00
|
1,34
|
-4,96%
|
1,42
|
1,34 - 1,42
|
|
Ambo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambiq Micro
|
01.00
|
66,37
|
+45,33%
|
53,14
|
53,14 - 66,59
|
|
Ambev
|
01.00
|
3,26
|
-0,61%
|
3,29
|
3,25 - 3,3
|
|
Amax
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
08/05
|
0,41
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
01.00
|
10,12
|
-0,10%
|
10,12
|
10,12 - 10,12
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii
|
01.00
|
10,02
|
+0,10%
|
10,01
|
10,01 - 10,02
|