|
Acushnet Holdings
|
18.05
|
84,2
|
-0,48%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
18.08
|
329,745
|
-1,42%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
18.07
|
11,37
|
-2,40%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
18.07
|
5,245
|
-0,47%
|
5,23
|
5,13 - 5,245
|
|
Accenture
|
18.09
|
256,9
|
+0,99%
|
253,375
|
250,31 - 257,585
|
|
Accendra Health
|
18.08
|
0,1451
|
-21,14%
|
0,167
|
0,1434 - 0,18
|
|
Accelerant Holdings
|
18.08
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
18.08
|
13,85
|
-0,36%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
18.07
|
96,94
|
+0,93%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
18.09
|
19,735
|
-1,18%
|
19,73
|
19,54 - 19,82
|
|
Abm Industries Incorporated
|
18.07
|
54,4
|
+1,17%
|
53,4
|
53,26 - 54,43
|
|
Abercrombie & Fitch
|
18.08
|
155,22
|
+1,58%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
18.09
|
293,7825
|
+0,16%
|
292,5
|
291,04 - 294,425
|
|
Abbott Laboratories
|
18.09
|
109,92
|
-0,53%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
18.06
|
8,97
|
-0,22%
|
8,89
|
8,76 - 8,99
|
|
AAR
|
18.06
|
114,62
|
-1,71%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
18.08
|
27,04
|
-0,07%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
17.45
|
9,1046
|
-6,14%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
18.09
|
64,29
|
-1,40%
|
64,63
|
63,55 - 64,78
|