|
ADT
|
27/03
|
6,46
|
-2,42%
|
6,56
|
6,43 - 6,6
|
|
Adient
|
27/03
|
20,25
|
-5,20%
|
21,16
|
20,16 - 21,36
|
|
Adecoagro
|
27/03
|
14,05
|
+1,44%
|
13,91
|
13,78 - 14,47
|
|
Adcpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adc Therapeutics Ltd
|
27/03
|
3,705
|
-6,44%
|
3,89
|
3,605 - 4
|
|
Adams Natural Resources Fund
|
27/03
|
28,14
|
+1,15%
|
27,91
|
27,56 - 28,3
|
|
Adams Diversified Equity Fund
|
27/03
|
21,31
|
-2,25%
|
21,57
|
21,27 - 21,6882
|
|
Acv Auctions
|
27/03
|
4,14
|
-4,39%
|
4,27
|
4,065 - 4,3
|
|
Acushnet Holdings
|
27/03
|
92,18
|
+1,23%
|
90,74
|
90,35 - 92,5775
|
|
Acuity
|
27/03
|
269,69
|
-0,24%
|
270,11
|
264,64 - 272,36
|
|
Acrpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acrpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
27/03
|
24,91
|
-0,16%
|
25
|
24,91 - 25,0499
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
27/03
|
21,92
|
-0,07%
|
21,93
|
21,8811 - 22,1
|
|
Acres Commercial Realty
|
27/03
|
18,82
|
-0,58%
|
18,82
|
18,7 - 19,06
|
|
Acppa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acco Brands
|
27/03
|
2,94
|
+1,03%
|
2,9
|
2,8517 - 2,95
|
|
Accenture
|
27/03
|
192,52
|
-1,99%
|
195
|
190,27 - 195,54
|
|
Accendra Health
|
27/03
|
2,09
|
-0,48%
|
2,08
|
2,06 - 2,185
|