|
Alub.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Altria
|
01.00
|
69,89
|
+1,87%
|
69,25
|
68,68 - 70,74
|
|
Alto Neuroscience
|
01.00
|
24,63
|
+0,41%
|
24,6
|
23,46 - 24,95
|
|
Altl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
01.00
|
25,045
|
+0,10%
|
25
|
24,87 - 25,045
|
|
Alta Equipment
|
01.00
|
6,43
|
0,00%
|
6,37
|
6,1 - 6,825
|
|
Alrg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
01.00
|
25,29
|
+0,08%
|
25,28
|
25,27 - 25,295
|
|
Alpine Income Property Trust
|
01.00
|
19,09
|
-0,31%
|
19,25
|
19,05 - 19,31
|
|
Alpha Metallurgical Resources
|
01.00
|
188,03
|
+0,34%
|
184,48
|
182,27 - 191,735
|
|
Ally Financial
|
01.00
|
42,84
|
+0,23%
|
42,8
|
42,145 - 42,895
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
01.00
|
26,07
|
-0,46%
|
26,2
|
26,04 - 26,2
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
20,55
|
-1,15%
|
20,8
|
20,55 - 20,8499
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
19,14
|
-0,16%
|
19,15
|
19,13 - 19,27
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
25,81
|
0,00%
|
25,85
|
25,73 - 25,85
|
|
Allstate
|
01.00
|
215,47
|
+0,78%
|
214,97
|
213,49 - 217,96
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
01.00
|
6,49
|
-0,61%
|
6,52
|
6,4252 - 6,52
|
|
Allison Transmission Holdings
|
01.00
|
119,8
|
-3,17%
|
123,3
|
117,91 - 123,3
|
|
Allied Gold
|
01.00
|
29,87
|
-0,23%
|
29,76
|
29,46 - 29,96
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01.00
|
11,14
|
-0,27%
|
11,18
|
11,1 - 11,18
|