|
Accelerant Holdings
|
27/03
|
13,01
|
-1,66%
|
13,19
|
12,9 - 13,36
|
|
Accel Entertainment
|
27/03
|
10,75
|
-3,07%
|
11
|
10,73 - 11,03
|
|
Acadian Asset Management
|
27/03
|
52,25
|
-4,02%
|
53,97
|
52,24 - 54,55
|
|
Acadia Realty Trust
|
27/03
|
18,77
|
-1,98%
|
19,03
|
18,75 - 19,14
|
|
Abrpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
27/03
|
11,36
|
-3,65%
|
11,75
|
11,26 - 11,75
|
|
Abrdn Total Dynamic Dividend Fund
|
27/03
|
8,81
|
-3,40%
|
9,06
|
8,76 - 9,0909
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
27/03
|
16,05
|
-2,96%
|
16,52
|
16,01 - 16,52
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
27/03
|
5,02
|
-1,95%
|
5,13
|
5,02 - 5,13
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
26/03
|
20,31
|
0,00%
|
0
|
---
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
27/03
|
16,65
|
-3,08%
|
17,06
|
16,66 - 17,1492
|
|
Abrdn Healthcare Investors Of Benef Interest
|
27/03
|
17,43
|
-3,81%
|
18,12
|
17,39 - 18,2093
|
|
Abrdn Global Premier Properties Fund
|
27/03
|
10,67
|
-2,02%
|
10,86
|
10,655 - 10,878
|
|
Abrdn Global Infrastructure Income Fund
|
27/03
|
21,31
|
-0,28%
|
21,36
|
21,28 - 21,74
|
|
Abrdn Global Dynamic Dividend Fund
|
27/03
|
10,46
|
-5,34%
|
10,99
|
10,43 - 11,03
|
|
Abm Industries Incorporated
|
27/03
|
37,49
|
-1,91%
|
38,11
|
37,23 - 38,11
|
|
Aberdeen India Fund
|
27/03
|
11,01
|
-0,63%
|
11,03
|
10,96 - 11,14
|
|
Abercrombie & Fitch
|
27/03
|
89,13
|
-0,70%
|
89,6
|
87,8 - 89,98
|