|
Alub.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Altria
|
15.48
|
70,9
|
+1,45%
|
70,29
|
69,9 - 70,93
|
|
Alto Neuroscience
|
15.45
|
23,3333
|
-5,26%
|
23,92
|
23,15 - 23,98
|
|
Altl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
01.00
|
25,045
|
+0,10%
|
25
|
24,87 - 25,045
|
|
Alta Equipment
|
15.44
|
6,405
|
-0,39%
|
6,38
|
6,34 - 6,405
|
|
Alrg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
15.31
|
25,34
|
+0,20%
|
25,35
|
25,34 - 25,35
|
|
Alpine Income Property Trust
|
15.42
|
19,1936
|
+0,54%
|
19,05
|
19,05 - 19,1936
|
|
Alpha Metallurgical Resources
|
15.48
|
176,2
|
-6,29%
|
185,48
|
176,16 - 186,97
|
|
Ally Financial
|
15.48
|
42,3
|
-1,26%
|
42,65
|
41,99 - 42,65
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
15.32
|
26,04
|
-0,12%
|
26,04
|
26,04 - 26,05
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
15.43
|
20,58
|
+0,15%
|
20,61
|
20,58 - 20,6299
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
15.30
|
19,1
|
-0,21%
|
19,1
|
19,1 - 19,1
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
15.45
|
25,79
|
-0,08%
|
25,81
|
25,79 - 25,81
|
|
Allstate
|
15.48
|
216,88
|
+0,65%
|
213,28
|
213,28 - 216,88
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
15.45
|
6,4994
|
+0,14%
|
6,52
|
6,485 - 6,52
|
|
Allison Transmission Holdings
|
15.47
|
119,94
|
+0,12%
|
120,37
|
118,65 - 120,37
|
|
Allied Gold
|
15.45
|
29,53
|
-1,14%
|
29,79
|
29,53 - 29,79
|
|
Alliancebernstein National Municipal Income Fundinc N
|
15.32
|
11,11
|
-0,27%
|
11,14
|
11,11 - 11,14
|