|
Alliancebernstein Holding L.P
|
01.00
|
38,12
|
-1,01%
|
38,31
|
38,12 - 38,85
|
|
Alliancebernstein Global High Income Fund
|
01.00
|
10,18
|
0,00%
|
10,21
|
10,17 - 10,21
|
|
Alliance Laundry Holdings
|
01.00
|
24,67
|
-1,79%
|
25,3
|
24,39 - 25,67
|
|
Allegion Public
|
01.00
|
131,14
|
+0,38%
|
131,7
|
130,6101 - 132,61
|
|
Alight
|
01.00
|
0,8
|
+1,07%
|
0,7874
|
0,7524 - 0,8247
|
|
Alibaba
|
01.00
|
141,12
|
-3,22%
|
140,98
|
138,61 - 143,98
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
01.00
|
25,979
|
-0,81%
|
26,13
|
25,94 - 26,2691
|
|
Algonquin Power & Utilities
|
01.00
|
5,88
|
-0,51%
|
5,92
|
5,87 - 5,97
|
|
Alexandria Real Estate Equities
|
01.00
|
46,17
|
-2,33%
|
47,75
|
46,11 - 48,01
|
|
Alexander's
|
01.00
|
231,18
|
+1,91%
|
230,4844
|
228,3553 - 231,75
|
|
Alcon
|
01.00
|
64
|
+0,88%
|
63,79
|
63,15 - 64,28
|
|
Alcoa
|
01.00
|
66,02
|
-3,54%
|
68,07
|
65,84 - 68,07
|
|
Albertsons Companies
|
01.00
|
16,51
|
-0,18%
|
16,59
|
16,44 - 16,84
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
01.00
|
76,5
|
-4,51%
|
79,22
|
75,25 - 80
|
|
Albemarle
|
01.00
|
191,1
|
-4,90%
|
198
|
188,2999 - 198,1
|
|
Albany International
|
01.00
|
63,43
|
+0,25%
|
63,82
|
62,49 - 64,04
|
|
Alaska Air
|
01.00
|
38,16
|
-1,04%
|
39
|
37,7772 - 39,45
|
|
Alamos Gold
|
01.00
|
43,46
|
-0,44%
|
43,36
|
42,61 - 43,78
|
|
Alamo
|
01.00
|
151,98
|
+0,23%
|
152,88
|
150,695 - 154,14
|
|
Alai
|
---
|
0
|
0,00%
|
0
|
---
|