|
Acushnet Holdings
|
18.13
|
84,5
|
-0,13%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
18.12
|
330,445
|
-1,21%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
18.07
|
11,37
|
-2,40%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
18.13
|
5,245
|
-0,47%
|
5,23
|
5,13 - 5,25
|
|
Accenture
|
18.13
|
257,3654
|
+1,18%
|
253,375
|
250,31 - 257,585
|
|
Accendra Health
|
18.15
|
0,1491
|
-18,97%
|
0,167
|
0,1434 - 0,18
|
|
Accelerant Holdings
|
18.11
|
19,88
|
0,00%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
18.11
|
13,845
|
-0,40%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
18.14
|
97,0525
|
+1,04%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
18.13
|
19,7488
|
-1,11%
|
19,73
|
19,54 - 19,82
|
|
Abm Industries Incorporated
|
18.13
|
54,46
|
+1,28%
|
53,4
|
53,26 - 54,46
|
|
Abercrombie & Fitch
|
18.14
|
155,19
|
+1,56%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
18.15
|
293,485
|
+0,06%
|
292,5
|
291,04 - 294,425
|
|
Abbott Laboratories
|
18.15
|
109,9
|
-0,55%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
18.12
|
8,965
|
-0,28%
|
8,89
|
8,76 - 8,99
|
|
AAR
|
18.14
|
115,06
|
-1,34%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
18.15
|
27,07
|
+0,04%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
17.45
|
9,1046
|
-6,14%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
18.14
|
64,415
|
-1,20%
|
64,63
|
63,55 - 64,78
|