|
AGI
|
01.00
|
7,12
|
-0,84%
|
7,19
|
6,86 - 7,33
|
|
Aggy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aggs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aggh
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGG
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agco
|
01.00
|
117,34
|
+1,19%
|
116,8
|
115,62 - 117,86
|
|
Afsm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afru
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afmc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
01.00
|
116,39
|
+0,79%
|
116
|
115,42 - 116,93
|
|
AFK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afix
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
01.00
|
24,11
|
+0,04%
|
24,1
|
24,02 - 24,1697
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
01.00
|
20,8
|
+0,48%
|
20,7
|
20,7 - 20,8
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
01.00
|
17,03
|
+0,35%
|
17,05
|
16,87 - 17,05
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
01.00
|
15,2399
|
+0,53%
|
15,09
|
15,09 - 15,2399
|
|
Affiliated Managers
|
01.00
|
302,1
|
-0,45%
|
305,82
|
301,4801 - 307,78
|
|
Aevex
|
01.00
|
24,15
|
-6,72%
|
26,1
|
23,32 - 26,16
|