|
AGI
|
16.36
|
7,64
|
+0,92%
|
7,27
|
7,193 - 7,705
|
|
Aggy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aggs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aggh
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGG
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agco
|
16.36
|
117,14
|
-0,75%
|
118,61
|
116,45 - 118,61
|
|
Afsm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afru
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afmc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
16.37
|
116,16
|
0,00%
|
115,49
|
114,12 - 116,68
|
|
AFK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afix
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
16.35
|
24,0299
|
-0,08%
|
24,04
|
24 - 24,09
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
15.30
|
20,84
|
+0,39%
|
20,84
|
20,84 - 20,84
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
16.06
|
16,935
|
+0,33%
|
16,87
|
16,87 - 16,935
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
16.29
|
15,0362
|
-0,88%
|
15,15
|
15,01 - 15,15
|
|
Affiliated Managers
|
16.37
|
300,395
|
-0,38%
|
301,33
|
296,32 - 302,415
|
|
Aevex
|
16.37
|
26,1
|
-7,28%
|
28,12
|
25,28 - 28,295
|