|
Aeth
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aesr
|
---
|
0
|
0,00%
|
0
|
---
|
|
AES
|
01.00
|
14,46
|
+0,21%
|
14,44
|
14,415 - 14,47
|
|
Aercap Holdings Nv
|
01.00
|
142,07
|
-0,57%
|
142,59
|
141,64 - 145,02
|
|
Aeon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aegon Ltd. Sponsored Adr
|
01.00
|
8,37
|
-0,59%
|
8,44
|
8,3501 - 8,455
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
01.00
|
19,61
|
-0,15%
|
19,68
|
19,56 - 19,68
|
|
AEF
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aecom
|
01.00
|
71
|
+0,68%
|
71,12
|
70,3 - 71,71
|
|
Advent Convertible And Income Fund
|
01.00
|
12,9
|
+0,23%
|
12,9
|
12,835 - 12,99
|
|
Adve
|
---
|
0
|
0,00%
|
0
|
---
|
|
Advansix
|
01.00
|
21,81
|
-2,50%
|
22,21
|
21,74 - 22,315
|
|
Advanced Drainage Systems
|
01.00
|
140,09
|
+1,56%
|
139,11
|
137,89 - 142,09
|
|
Advance Auto Parts
|
01.00
|
49,71
|
+0,91%
|
49,93
|
49,2975 - 50,78
|
|
ADT
|
01.00
|
6,91
|
+1,02%
|
6,92
|
6,825 - 6,96
|
|
Adpv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adme
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adiv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adient
|
01.00
|
22,53
|
+2,27%
|
22,3
|
21,96 - 22,84
|