|
Acushnet Holdings
|
18.34
|
84,76
|
+0,18%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
18.36
|
331,29
|
-0,96%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
18.24
|
11,56
|
-0,77%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
18.34
|
5,2513
|
-0,35%
|
5,23
|
5,13 - 5,26
|
|
Accenture
|
18.37
|
257,1
|
+1,07%
|
253,375
|
250,31 - 257,585
|
|
Accendra Health
|
18.37
|
0,14
|
-23,91%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
18.34
|
19,88
|
0,00%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
18.35
|
13,88
|
-0,14%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
18.36
|
96,8
|
+0,78%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
18.35
|
19,79
|
-0,90%
|
19,73
|
19,54 - 19,82
|
|
Abm Industries Incorporated
|
18.35
|
54,69
|
+1,71%
|
53,4
|
53,26 - 54,69
|
|
Abercrombie & Fitch
|
18.36
|
155,26
|
+1,60%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
18.37
|
293,91
|
+0,21%
|
292,5
|
291,04 - 294,425
|
|
Abbott Laboratories
|
18.37
|
110,07
|
-0,40%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
18.35
|
8,96
|
-0,33%
|
8,89
|
8,76 - 8,99
|
|
AAR
|
18.37
|
114,96
|
-1,42%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
18.36
|
26,95
|
-0,41%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
18.35
|
9,14
|
-5,77%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
18.36
|
64,445
|
-1,16%
|
64,63
|
63,55 - 64,78
|