|
Acushnet Holdings
|
18.47
|
84,744
|
+0,16%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
18.43
|
331,755
|
-0,82%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
18.24
|
11,56
|
-0,77%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
18.48
|
5,265
|
-0,09%
|
5,23
|
5,13 - 5,2684
|
|
Accenture
|
18.49
|
257,545
|
+1,25%
|
253,375
|
250,31 - 257,8297
|
|
Accendra Health
|
18.49
|
0,1428
|
-22,39%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
18.45
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
18.47
|
13,905
|
+0,04%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
18.47
|
96,67
|
+0,65%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
18.42
|
19,81
|
-0,80%
|
19,73
|
19,54 - 19,82
|
|
Abm Industries Incorporated
|
18.48
|
54,75
|
+1,82%
|
53,4
|
53,26 - 54,75
|
|
Abercrombie & Fitch
|
18.48
|
155,12
|
+1,51%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
18.49
|
294,105
|
+0,27%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
18.49
|
110,055
|
-0,41%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
18.45
|
8,98
|
-0,11%
|
8,89
|
8,76 - 9
|
|
AAR
|
18.47
|
115,2
|
-1,22%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
18.49
|
27,04
|
-0,07%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
18.39
|
9,25
|
-4,64%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
18.48
|
64,415
|
-1,20%
|
64,63
|
63,55 - 64,78
|