|
Acushnet Holdings
|
19.02
|
84,6
|
-0,01%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
19.00
|
331,3825
|
-0,93%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
19.01
|
11,47
|
-1,55%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
19.03
|
5,27
|
0,00%
|
5,23
|
5,13 - 5,27
|
|
Accenture
|
19.03
|
257,16
|
+1,10%
|
253,375
|
250,31 - 257,8297
|
|
Accendra Health
|
19.02
|
0,1452
|
-21,09%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
19.03
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
19.02
|
13,91
|
+0,07%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
19.01
|
96,845
|
+0,83%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
19.02
|
19,79
|
-0,90%
|
19,73
|
19,54 - 19,825
|
|
Abm Industries Incorporated
|
19.00
|
54,75
|
+1,82%
|
53,4
|
53,26 - 54,75
|
|
Abercrombie & Fitch
|
19.02
|
153,89
|
+0,71%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
19.03
|
293,39
|
+0,03%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
19.03
|
109,815
|
-0,63%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
19.01
|
8,985
|
-0,06%
|
8,89
|
8,76 - 9
|
|
AAR
|
19.02
|
115,06
|
-1,34%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
19.02
|
27,11
|
+0,18%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
18.39
|
9,25
|
-4,64%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
19.03
|
64,26
|
-1,44%
|
64,63
|
63,55 - 64,78
|