|
Acushnet Holdings
|
19.19
|
84,77
|
+0,19%
|
83,91
|
82,85 - 84,81
|
|
Acuity
|
19.20
|
332,005
|
-0,75%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
19.01
|
11,47
|
-1,55%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
19.18
|
5,27
|
0,00%
|
5,23
|
5,13 - 5,27
|
|
Accenture
|
19.21
|
258,08
|
+1,46%
|
253,375
|
250,31 - 258,11
|
|
Accendra Health
|
19.21
|
0,1508
|
-18,02%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
19.20
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
19.11
|
13,885
|
-0,11%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
19.14
|
97,095
|
+1,09%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
19.18
|
19,84
|
-0,65%
|
19,73
|
19,54 - 19,88
|
|
Abm Industries Incorporated
|
19.19
|
54,66
|
+1,66%
|
53,4
|
53,26 - 54,79
|
|
Abercrombie & Fitch
|
19.19
|
154,39
|
+1,03%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
19.21
|
293,57
|
+0,09%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
19.20
|
109,87
|
-0,58%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
19.18
|
9,02
|
+0,33%
|
8,89
|
8,76 - 9,03
|
|
AAR
|
19.20
|
114,975
|
-1,41%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
19.21
|
27,2
|
+0,52%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
19.20
|
9,125
|
-5,93%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
19.20
|
64,43
|
-1,18%
|
64,63
|
63,55 - 64,78
|