|
Acushnet Holdings
|
19.35
|
84,75
|
+0,17%
|
83,91
|
82,85 - 84,83
|
|
Acuity
|
19.35
|
331,78
|
-0,81%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
19.01
|
11,47
|
-1,55%
|
11,58
|
11,215 - 11,6497
|
|
Acco Brands
|
19.36
|
5,275
|
+0,09%
|
5,23
|
5,13 - 5,275
|
|
Accenture
|
19.37
|
259,845
|
+2,15%
|
253,375
|
250,31 - 260,19
|
|
Accendra Health
|
19.36
|
0,1455
|
-20,92%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
19.34
|
19,875
|
-0,03%
|
19,89
|
19,87 - 19,89
|
|
Accel Entertainment
|
19.31
|
13,875
|
-0,18%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
19.33
|
97,385
|
+1,39%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
19.36
|
19,815
|
-0,78%
|
19,73
|
19,54 - 19,88
|
|
Abm Industries Incorporated
|
19.36
|
54,79
|
+1,90%
|
53,4
|
53,26 - 54,81
|
|
Abercrombie & Fitch
|
19.36
|
154,73
|
+1,26%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
19.37
|
293,1
|
-0,07%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
19.36
|
109,94
|
-0,52%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
19.36
|
9,04
|
+0,56%
|
8,89
|
8,76 - 9,04
|
|
AAR
|
19.35
|
115,2075
|
-1,21%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
07/11
|
10,33
|
0,00%
|
0
|
---
|
|
A10 Networks
|
19.36
|
27,44
|
+1,40%
|
26,93
|
26,565 - 27,55
|
|
A.K.A. Brands
|
19.34
|
9,3
|
-4,12%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
19.35
|
64,64
|
-0,86%
|
64,63
|
63,55 - 64,78
|