|
Aberdeen Municipal Income Fund
|
17.30
|
5,64
|
+1,62%
|
5,58
|
5,565 - 5,65
|
|
Aberdeen Multi-Market Income Fund
|
17.28
|
4,425
|
-0,11%
|
4,43
|
4,42 - 4,45
|
|
Aberdeen India Fund
|
17.12
|
11,445
|
-0,99%
|
11,54
|
11,445 - 11,56
|
|
Abercrombie & Fitch
|
17.29
|
88,48
|
-3,31%
|
91,65
|
86,75 - 91,91
|
|
Abbvie
|
17.30
|
254,44
|
+0,43%
|
253,05
|
249,2 - 255,32
|
|
Abbott Laboratories
|
17.30
|
93,845
|
-0,29%
|
94,54
|
93,13 - 94,98
|
|
Abacus Global Management
|
17.30
|
10,04
|
+1,31%
|
9,76
|
9,64 - 10,2
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
15.34
|
25,42
|
-0,04%
|
25,45
|
25,42 - 25,45
|
|
AAR
|
17.28
|
140,07
|
-2,14%
|
143,21
|
138,74 - 143,46
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
27/06
|
0,2199
|
+9,95%
|
0,22
|
0,2199 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
27/06
|
10,19
|
+0,10%
|
10,19
|
10,19 - 10,19
|
|
A10 Networks
|
17.30
|
36,385
|
+4,02%
|
35,05
|
35,015 - 36,6
|
|
A.K.A. Brands
|
17.14
|
10,75
|
+2,58%
|
11
|
10,51 - 11,5
|
|
A. O. Smith
|
17.29
|
61,07
|
-1,05%
|
61,3
|
60,5401 - 61,76
|