|
Acushnet Holdings
|
20.14
|
84,6
|
-0,01%
|
83,91
|
82,85 - 84,83
|
|
Acuity
|
20.19
|
332
|
-0,75%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
20.15
|
11,25
|
-3,43%
|
11,58
|
11,18 - 11,6497
|
|
Acco Brands
|
20.19
|
5,288
|
+0,34%
|
5,23
|
5,13 - 5,2887
|
|
Accenture
|
20.20
|
259,1
|
+1,86%
|
253,375
|
250,31 - 260,24
|
|
Accendra Health
|
20.20
|
0,1426
|
-22,50%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
20.20
|
19,895
|
+0,08%
|
19,89
|
19,87 - 19,9
|
|
Accel Entertainment
|
20.19
|
13,835
|
-0,47%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
20.17
|
97,355
|
+1,36%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
20.17
|
19,815
|
-0,78%
|
19,73
|
19,54 - 19,88
|
|
Abm Industries Incorporated
|
20.20
|
54,67
|
+1,67%
|
53,4
|
53,26 - 54,87
|
|
Abercrombie & Fitch
|
20.20
|
153,7
|
+0,58%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
20.21
|
293,415
|
+0,04%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
20.20
|
109,89
|
-0,56%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
20.17
|
9,04
|
+0,56%
|
8,89
|
8,76 - 9,07
|
|
AAR
|
20.20
|
115,15
|
-1,26%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
20.09
|
10,35
|
+0,19%
|
10,33
|
10,33 - 10,35
|
|
A10 Networks
|
20.20
|
27,735
|
+2,49%
|
26,93
|
26,565 - 27,75
|
|
A.K.A. Brands
|
19.34
|
9,3
|
-4,12%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
20.20
|
64,57
|
-0,97%
|
64,63
|
63,55 - 64,78
|