|
Aberdeen Municipal Income Fund
|
15.46
|
5,645
|
+0,44%
|
5,58
|
5,66 - 5,65
|
|
Aberdeen Multi-Market Income Fund
|
15.52
|
4,42
|
0,00%
|
4,42
|
4,42 - 4,425
|
|
Aberdeen India Fund
|
15.42
|
11,64
|
+0,87%
|
11,59
|
11,54 - 11,64
|
|
Abercrombie & Fitch
|
15.53
|
87,57
|
-2,04%
|
89,5
|
87 - 89,56
|
|
Abbvie
|
15.53
|
253,19
|
-0,44%
|
255
|
252,77 - 255,497
|
|
Abbott Laboratories
|
15.53
|
92,13
|
-0,63%
|
93,29
|
91,99 - 93,29
|
|
Abacus Global Management
|
15.53
|
10,905
|
+1,44%
|
10,79
|
10,72 - 11
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
15.37
|
25,455
|
-0,06%
|
25,47
|
25,44 - 25,47
|
|
AAR
|
15.53
|
141,85
|
0,00%
|
139,925
|
138,85 - 141,85
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aac.Ut
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
27/06
|
0,2199
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
27/06
|
10,19
|
0,00%
|
0
|
---
|
|
A10 Networks
|
15.53
|
37,11
|
+2,15%
|
36,2
|
36,2 - 37,17
|
|
A.K.A. Brands
|
15.30
|
10,8
|
+2,27%
|
10,8
|
10,8 - 10,8
|
|
A. O. Smith
|
15.52
|
62,04
|
+0,58%
|
61,82
|
61,355 - 62,135
|