|
Aberdeen Municipal Income Fund
|
29/06
|
5,62
|
+1,26%
|
5,58
|
5,565 - 5,65
|
|
Aberdeen Multi-Market Income Fund
|
29/06
|
4,42
|
-0,23%
|
4,43
|
4,42 - 4,45
|
|
Aberdeen India Fund
|
29/06
|
11,54
|
-0,17%
|
11,54
|
11,4413 - 11,57
|
|
Abercrombie & Fitch
|
29/06
|
89,39
|
-2,32%
|
91,65
|
86,75 - 91,91
|
|
Abbvie
|
29/06
|
254,31
|
+0,38%
|
253,05
|
249,2 - 255,99
|
|
Abbott Laboratories
|
29/06
|
92,71
|
-1,50%
|
94,54
|
92,67 - 94,98
|
|
Abacus Global Management
|
29/06
|
10,75
|
+8,48%
|
9,76
|
9,64 - 10,82
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
29/06
|
25,47
|
+0,16%
|
25,45
|
25,42 - 25,47
|
|
AAR
|
29/06
|
141,85
|
-0,90%
|
143,21
|
138,74 - 143,46
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
27/06
|
0,2199
|
+9,95%
|
0,22
|
0,2199 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
27/06
|
10,19
|
+0,10%
|
10,19
|
10,19 - 10,19
|
|
A10 Networks
|
29/06
|
36,33
|
+3,86%
|
35,05
|
35,015 - 36,7
|
|
A.K.A. Brands
|
29/06
|
10,56
|
+0,76%
|
11
|
10,5 - 11,5
|
|
A. O. Smith
|
29/06
|
61,68
|
-0,06%
|
61,3
|
60,5401 - 61,76
|