|
Aberdeen Municipal Income Fund
|
18.05
|
5,62
|
0,00%
|
5,58
|
5,61 - 5,65
|
|
Aberdeen Multi-Market Income Fund
|
18.04
|
4,42
|
0,00%
|
4,42
|
4,42 - 4,43
|
|
Aberdeen India Fund
|
17.49
|
11,68
|
+1,21%
|
11,59
|
11,54 - 11,7
|
|
Abercrombie & Fitch
|
18.05
|
91,125
|
+1,94%
|
89,5
|
87 - 91,24
|
|
Abbvie
|
18.06
|
253,24
|
-0,42%
|
255
|
250,1001 - 255,497
|
|
Abbott Laboratories
|
18.06
|
91,535
|
-1,27%
|
93,29
|
91,2 - 93,29
|
|
Abacus Global Management
|
18.03
|
10,87
|
+1,12%
|
10,79
|
10,72 - 11
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
17.10
|
25,445
|
-0,10%
|
25,47
|
25,44 - 25,47
|
|
AAR
|
18.05
|
139,97
|
-1,33%
|
139,925
|
138,85 - 141,85
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aac.Ut
|
18.04
|
10,06
|
+0,60%
|
10,07
|
10,05 - 10,08
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
17.49
|
0,22
|
+0,05%
|
0,22
|
0,22 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
27/06
|
10,19
|
0,00%
|
0
|
---
|
|
A10 Networks
|
18.05
|
37,32
|
+2,73%
|
36,2
|
36,2 - 37,55
|
|
A.K.A. Brands
|
17.42
|
11,3352
|
+7,34%
|
10,8
|
10,8 - 11,3352
|
|
A. O. Smith
|
18.05
|
62,1
|
+0,68%
|
61,82
|
61,355 - 62,65
|