|
Abbvie
|
28/03
|
209,4
|
-0,81%
|
211,42
|
209,12 - 213,49
|
|
Abbott Laboratories
|
28/03
|
103,99
|
-0,55%
|
104,9
|
103,68 - 105,46
|
|
Abacus Global Management
|
28/03
|
8,34
|
-5,55%
|
8,8
|
8,335 - 8,88
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
28/03
|
25,25
|
-0,59%
|
25,55
|
25,25 - 25,55
|
|
AAR
|
28/03
|
107,25
|
-3,22%
|
109,93
|
106,95 - 110,0575
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
26/03
|
0,161
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
19/02
|
10,01
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii
|
24/03
|
10,03
|
0,00%
|
0
|
---
|
|
A10 Networks
|
28/03
|
22,34
|
-3,62%
|
22,83
|
22,29 - 23,05
|
|
A.K.A. Brands
|
28/03
|
9,98
|
+1,57%
|
10,235
|
9,79 - 10,235
|
|
A. O. Smith
|
28/03
|
64,42
|
-1,81%
|
65,38
|
64,19 - 65,71
|