|
Acushnet Holdings
|
21.11
|
84,75
|
+0,17%
|
83,91
|
82,85 - 85,315
|
|
Acuity
|
21.09
|
332,63
|
-0,56%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
21.04
|
11,15
|
-4,29%
|
11,58
|
11,15 - 11,6497
|
|
Acco Brands
|
21.08
|
5,285
|
+0,28%
|
5,23
|
5,13 - 5,31
|
|
Accenture
|
21.11
|
259,14
|
+1,88%
|
253,375
|
250,31 - 260,24
|
|
Accendra Health
|
21.11
|
0,1423
|
-22,66%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
21.07
|
19,895
|
+0,08%
|
19,89
|
19,87 - 19,9
|
|
Accel Entertainment
|
21.08
|
13,845
|
-0,40%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
21.11
|
97,68
|
+1,70%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
21.10
|
19,85
|
-0,60%
|
19,73
|
19,54 - 19,88
|
|
Abm Industries Incorporated
|
21.09
|
54,75
|
+1,82%
|
53,4
|
53,26 - 54,87
|
|
Abercrombie & Fitch
|
21.10
|
154,285
|
+0,97%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
21.11
|
293,215
|
-0,03%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
21.11
|
109,995
|
-0,47%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
21.08
|
9,015
|
+0,28%
|
8,89
|
8,76 - 9,07
|
|
AAR
|
21.11
|
115,315
|
-1,12%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
20.09
|
10,35
|
+0,19%
|
10,33
|
10,33 - 10,35
|
|
A10 Networks
|
21.10
|
27,645
|
+2,16%
|
26,93
|
26,565 - 27,865
|
|
A.K.A. Brands
|
19.34
|
9,3
|
-4,12%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
21.10
|
64,42
|
-1,20%
|
64,63
|
63,55 - 64,78
|