|
Acushnet Holdings
|
21.16
|
84,62
|
+0,01%
|
83,91
|
82,85 - 85,315
|
|
Acuity
|
21.21
|
333,01
|
-0,45%
|
332,58
|
329,18 - 336,23
|
|
Acres Commercial Realty
|
21.21
|
11,17
|
-4,12%
|
11,58
|
11,15 - 11,6497
|
|
Acco Brands
|
21.21
|
5,275
|
+0,09%
|
5,23
|
5,13 - 5,31
|
|
Accenture
|
21.22
|
258,78
|
+1,73%
|
253,375
|
250,31 - 260,24
|
|
Accendra Health
|
21.22
|
0,1434
|
-22,07%
|
0,167
|
0,14 - 0,18
|
|
Accelerant Holdings
|
21.21
|
19,895
|
+0,08%
|
19,89
|
19,87 - 19,9
|
|
Accel Entertainment
|
21.20
|
13,84
|
-0,43%
|
13,77
|
13,41 - 13,98
|
|
Acadian Asset Management
|
21.22
|
97,245
|
+1,24%
|
95,39
|
95,38 - 98,31
|
|
Acadia Realty Trust
|
21.22
|
19,82
|
-0,75%
|
19,73
|
19,54 - 19,88
|
|
Abm Industries Incorporated
|
21.22
|
54,8
|
+1,92%
|
53,4
|
53,26 - 54,87
|
|
Abercrombie & Fitch
|
21.23
|
153,71
|
+0,59%
|
152,54
|
148,72 - 157,01
|
|
Abbvie
|
21.23
|
293,285
|
-0,01%
|
292,5
|
291,04 - 294,49
|
|
Abbott Laboratories
|
21.23
|
110,04
|
-0,43%
|
109,82
|
108,72 - 110,35
|
|
Abacus Global Management
|
21.21
|
9,025
|
+0,39%
|
8,89
|
8,76 - 9,07
|
|
AAR
|
21.21
|
115,5
|
-0,96%
|
115,78
|
114,425 - 118,85
|
|
Aa Mission Acquisition Corp. Ii
|
20.09
|
10,35
|
+0,19%
|
10,33
|
10,33 - 10,35
|
|
A10 Networks
|
21.22
|
27,703
|
+2,38%
|
26,93
|
26,565 - 27,865
|
|
A.K.A. Brands
|
21.18
|
9,205
|
-5,10%
|
9,18
|
9 - 9,625
|
|
A. O. Smith
|
21.22
|
64,45
|
-1,15%
|
64,63
|
63,55 - 64,78
|