|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
12/05
|
26,06
|
-0,15%
|
26,07
|
26,05 - 26,0701
|
|
Abacus Global Management
|
12/05
|
9,34
|
+1,19%
|
9,27
|
9,14 - 9,41
|
|
Abbott Laboratories
|
12/05
|
84,35
|
+2,17%
|
83,42
|
83,09 - 85,1
|
|
Abbvie
|
12/05
|
207,86
|
+2,51%
|
204,59
|
203,5101 - 211,3199
|
|
Abeq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch
|
12/05
|
73,06
|
+1,01%
|
72,02
|
70,5 - 74,15
|
|
Aberdeen India Fund
|
12/05
|
11,51
|
-2,37%
|
11,74
|
11,45 - 11,74
|
|
Abfl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abld
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ablg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abls
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abm Industries Incorporated
|
12/05
|
39,28
|
-0,28%
|
39,58
|
39 - 39,655
|
|
Abny
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abot
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrdn Global Dynamic Dividend Fund
|
12/05
|
12,61
|
-0,79%
|
12,71
|
12,4401 - 12,71
|
|
Abrdn Global Infrastructure Income Fund
|
12/05
|
23,94
|
-0,29%
|
24
|
23,79 - 24,0699
|
|
Abrdn Global Premier Properties Fund
|
12/05
|
11,89
|
+0,08%
|
11,82
|
11,8 - 11,915
|
|
Abrdn Healthcare Investors Of Benef Interest
|
12/05
|
20,34
|
+1,40%
|
20,12
|
20,04 - 20,375
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
12/05
|
18,47
|
+0,93%
|
18,3
|
18,2625 - 18,56
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
12/05
|
20,05
|
-0,15%
|
20,08
|
19,87 - 20,08
|