Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acv Auctions	16/10	10,5	0,00%	10,5	10,5 - 10,5
Adc Therapeutics Ltd	17.16	1,525	-8,68%	1,62	1,525 - 1,73
Adecoagro	17.18	8,89	-2,52%	9,03	8,82 - 9,03
Adi Global Distribution	17.15	19,33	-0,15%	19,28	19,16 - 19,73
Adient	17.17	16,245	-0,70%	16,11	16,05 - 16,5732
ADT	17.19	9,8988	-0,31%	9,9	9,89 - 9,915
Advance Auto Parts	17.18	45,69	-0,54%	45,03	44,755 - 45,92
Advanced Drainage Systems	17.18	128,765	-1,71%	129,38	127,53 - 130,71
Advansix	17.15	14,845	-5,02%	16,1	14,66 - 15,595
Aecom	17.18	70,315	+0,15%	70,01	69,425 - 70,69
Aercap Holdings Nv	17.19	174,2	-0,47%	174,38	173,3 - 175,83
AES	17.19	14,9064	+0,04%	14,9	14,88 - 14,93
Aevex	17.18	11,48	-0,69%	11,56	11,48 - 12,12
Affiliated Managers	17.19	400,2	+4,45%	386,8	384,84 - 402,71
Aflac Incorporated	17.19	126,46	+0,99%	125,78	125,18 - 126,5375
Agco	17.16	110,74	-4,96%	115,15	110,15 - 115,15
AGI	17.05	5,105	+0,69%	5,11	4,95 - 5,17
Agilent Technologies	17.18	177,9	-1,26%	179,23	176,891 - 179,32
Agilon Health	17.17	110,705	-2,91%	111,64	110,1 - 114,035
Agnico Eagle Mines	17.19	190,84	-4,96%	193,92	190,4 - 196,59

```

Guide