|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
27/03
|
16,65
|
-3,08%
|
17,06
|
16,66 - 17,1492
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
26/03
|
20,31
|
0,00%
|
0
|
---
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
27/03
|
5,02
|
-1,95%
|
5,13
|
5,02 - 5,13
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
27/03
|
16,05
|
-2,96%
|
16,52
|
16,01 - 16,52
|
|
Abrdn Total Dynamic Dividend Fund
|
27/03
|
8,81
|
-3,40%
|
9,06
|
8,76 - 9,0909
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
27/03
|
11,36
|
-3,65%
|
11,75
|
11,26 - 11,75
|
|
Abrpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abrpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acadia Realty Trust
|
27/03
|
18,77
|
-1,98%
|
19,03
|
18,75 - 19,14
|
|
Acadian Asset Management
|
27/03
|
52,25
|
-4,02%
|
53,97
|
52,24 - 54,55
|
|
Accel Entertainment
|
27/03
|
10,75
|
-3,07%
|
11
|
10,73 - 11,03
|
|
Accelerant Holdings
|
27/03
|
13,01
|
-1,66%
|
13,19
|
12,9 - 13,36
|
|
Accendra Health
|
27/03
|
2,09
|
-0,48%
|
2,08
|
2,06 - 2,185
|
|
Accenture
|
27/03
|
192,52
|
-1,99%
|
195
|
190,27 - 195,54
|
|
Acco Brands
|
27/03
|
2,94
|
+1,03%
|
2,9
|
2,8517 - 2,95
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acppa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
27/03
|
18,82
|
-0,58%
|
18,82
|
18,7 - 19,06
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
27/03
|
21,92
|
-0,07%
|
21,93
|
21,8811 - 22,1
|