|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
04/12
|
20,65
|
-0,67%
|
20,6
|
20,6 - 20,65
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
04/12
|
5,44
|
+0,37%
|
5,42
|
5,405 - 5,45
|
|
Abrdn Japan Equity Fund
|
16/10
|
8,05
|
0,00%
|
8,05
|
8,05 - 8,05
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
04/12
|
17,19
|
+0,41%
|
17
|
16,95 - 17,26
|
|
Abrdn Total Dynamic Dividend Fund
|
04/12
|
9,68
|
+0,41%
|
9,68
|
9,64 - 9,7
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
04/12
|
12,58
|
-0,63%
|
12,55
|
12,4701 - 12,6107
|
|
Acadia Realty Trust
|
04/12
|
19,74
|
+0,25%
|
19,7
|
19,58 - 19,928
|
|
Acadian Asset Management
|
04/12
|
46,41
|
+2,88%
|
44,64
|
43,92 - 46,73
|
|
Accel Entertainment
|
04/12
|
10,41
|
-1,70%
|
10,48
|
10,365 - 10,5
|
|
Accelerant Holdings
|
04/12
|
15,05
|
+6,36%
|
14,435
|
14,435 - 15,34
|
|
Accenture
|
04/12
|
269,34
|
-1,29%
|
276,3
|
269,17 - 280,71
|
|
Acco Brands
|
04/12
|
3,56
|
-1,93%
|
3,62
|
3,55 - 3,65
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
04/12
|
22,97
|
+2,00%
|
22,59
|
21,55 - 23,1
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
04/12
|
22,195
|
+0,66%
|
22,03
|
21,98 - 22,195
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
04/12
|
25,22
|
+0,12%
|
25,17
|
25,17 - 25,22
|
|
Acuity
|
04/12
|
374,72
|
+1,41%
|
366,9
|
366,025 - 379,165
|
|
Acushnet Holdings
|
04/12
|
83,9
|
+0,14%
|
83,19
|
83,085 - 84,165
|
|
Acv Auctions
|
04/12
|
7,89
|
-0,13%
|
8,06
|
7,78 - 8,06
|
|
Adams Diversified Equity Fund
|
04/12
|
23,07
|
+0,04%
|
23,13
|
22,9701 - 23,16
|