|
Abrdn Global Infrastructure Income Fund
|
25/09
|
19,26
|
-0,93%
|
19,41
|
19,18 - 19,58
|
|
Abrdn Global Infrastructure Income Fund Rights 2026-
|
24/09
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Abrdn Global Infrastructure Income Fund Rights 2026-
|
25/09
|
0,0148
|
+39,62%
|
0,0075
|
0,006 - 0,0136
|
|
Abrdn Global Premier Properties Fund
|
25/09
|
10,56
|
-0,94%
|
10,72
|
10,56 - 10,725
|
|
Abrdn Healthcare Investors Of Benef Interest
|
25/09
|
21,24
|
-0,23%
|
21,36
|
21,15 - 21,49
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
25/09
|
18,67
|
-0,48%
|
18,77
|
18,6 - 18,86
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
25/09
|
18,375
|
+0,08%
|
18,375
|
18,375 - 18,375
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
25/09
|
4,48
|
+0,45%
|
4,47
|
4,425 - 4,49
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
25/09
|
18,97
|
-1,56%
|
19,46
|
18,875 - 19,46
|
|
Abrdn Total Dynamic Dividend Fund
|
25/09
|
10,28
|
+0,39%
|
10,3
|
10,21 - 10,32
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
25/09
|
13,23
|
-0,68%
|
13,25
|
13,165 - 13,3275
|
|
Acadia Realty Trust
|
25/09
|
19,24
|
+0,16%
|
19,2
|
19,01 - 19,275
|
|
Acadian Asset Management
|
25/09
|
93,88
|
+0,60%
|
93,06
|
93,06 - 95,89
|
|
Accel Entertainment
|
25/09
|
11,07
|
+0,27%
|
11,01
|
10,89 - 11,1
|
|
Accelerant Holdings
|
25/09
|
19,75
|
+0,05%
|
19,74
|
19,73 - 19,76
|
|
Accendra Health
|
25/09
|
0,7031
|
-4,11%
|
0,7332
|
0,6636 - 0,7332
|
|
Accenture
|
25/09
|
176,11
|
-0,73%
|
177,125
|
175,74 - 180,045
|
|
Acco Brands
|
25/09
|
4,31
|
+0,23%
|
4,3
|
4,295 - 4,355
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
25/09
|
10,48
|
-4,38%
|
10,91
|
10,21 - 10,95
|