|
Abrdn Global Infrastructure Income Fund
|
01.00
|
23,93
|
-1,16%
|
23,85
|
23,84 - 24,1
|
|
Abrdn Global Premier Properties Fund
|
01.00
|
11,76
|
-1,18%
|
11,88
|
11,73 - 11,8828
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
23,28
|
+1,04%
|
23,05
|
23 - 23,35
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01.00
|
19,46
|
+1,25%
|
19,21
|
19,175 - 19,49
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
19,55
|
-0,05%
|
19,42
|
19,42 - 19,55
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
01.00
|
5,08
|
0,00%
|
5,06
|
5,05 - 5,09
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
01.00
|
20,82
|
+0,97%
|
20,62
|
20,54 - 20,86
|
|
Abrdn Total Dynamic Dividend Fund
|
01.00
|
10,77
|
+1,03%
|
10,7
|
10,695 - 10,77
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10/08
|
13,81
|
+1,10%
|
13,66
|
13,6299 - 13,815
|
|
Acadia Realty Trust
|
01.00
|
20,26
|
-1,89%
|
20,49
|
20,15 - 20,545
|
|
Acadian Asset Management
|
01.00
|
90,72
|
+0,97%
|
89,29
|
88,71 - 91,3923
|
|
Accel Entertainment
|
01.00
|
12,05
|
-0,90%
|
12,49
|
11,93 - 12,49
|
|
Accelerant Holdings
|
01.00
|
12,04
|
-3,37%
|
12,33
|
11,89 - 12,37
|
|
Accendra Health
|
01.00
|
1,4
|
-50,00%
|
0
|
1,24 - 1,74
|
|
Accenture
|
01.00
|
178,25
|
+1,44%
|
174,46
|
172,55 - 179,6632
|
|
Acco Brands
|
01.00
|
4,35
|
-1,36%
|
4,36
|
4,32 - 4,38
|
|
Aciiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acres Commercial Realty
|
01.00
|
14,21
|
-6,08%
|
15,02
|
14,11 - 15,275
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
01.00
|
21,54
|
-0,90%
|
21,7
|
21,5 - 21,7
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
01.00
|
24,34
|
-1,34%
|
24,7
|
24,28 - 24,7
|