|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
25/09
|
18,35
|
-2,76%
|
18,77
|
18,35 - 18,8
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
25/09
|
23,7397
|
-0,21%
|
23,78
|
23,5 - 23,85
|
|
Acuity
|
25/09
|
319,42
|
+3,22%
|
312,71
|
309,91 - 319,5
|
|
Acushnet Holdings
|
25/09
|
83,02
|
+0,80%
|
82,57
|
81,935 - 84,045
|
|
Acv Auctions
|
25/09
|
10,46
|
0,00%
|
10,46
|
10,45 - 10,46
|
|
Adams Diversified Equity Fund
|
25/09
|
25,98
|
+0,70%
|
25,93
|
25,75 - 26,0199
|
|
Adams Natural Resources Fund
|
25/09
|
27,94
|
-0,92%
|
28,05
|
27,9 - 28,37
|
|
Adc Therapeutics Ltd
|
25/09
|
1,27
|
-1,55%
|
1,26
|
1,21 - 1,285
|
|
Adecoagro
|
25/09
|
10,43
|
-1,88%
|
10,56
|
10,33 - 10,625
|
|
Adi Global Distribution
|
04/08
|
22,06
|
0,00%
|
22,06
|
22,06 - 22,06
|
|
Adi Global Distribution
|
25/09
|
19,55
|
-4,45%
|
20,74
|
19,53 - 20,85
|
|
Adient
|
25/09
|
17,63
|
+3,71%
|
17,24
|
17,18 - 17,79
|
|
ADT
|
25/09
|
6,4
|
+0,63%
|
6,36
|
6,31 - 6,42
|
|
Advance Auto Parts
|
25/09
|
41,73
|
+0,72%
|
42,02
|
41,23 - 42,24
|
|
Advanced Drainage Systems
|
25/09
|
133,13
|
+3,33%
|
129,46
|
129,11 - 133,89
|
|
Advansix
|
25/09
|
15,8
|
+0,32%
|
15,75
|
15,545 - 15,945
|
|
Advent Convertible And Income Fund
|
25/09
|
11,64
|
-0,85%
|
11,69
|
11,6 - 11,695
|
|
Aecom
|
25/09
|
60,89
|
+4,05%
|
58,44
|
58,44 - 61,89
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
25/09
|
17,85
|
-0,06%
|
17,86
|
17,76 - 17,9699
|
|
Aegon Ltd. Sponsored Adr
|
25/09
|
8,89
|
+0,91%
|
8,93
|
8,84 - 8,95
|