|
Acuity
|
01.00
|
357,08
|
+1,04%
|
354,82
|
354,82 - 363,2099
|
|
Acushnet Holdings
|
01.00
|
90,37
|
-1,17%
|
91,17
|
90,3 - 93,82
|
|
Acv Auctions
|
01.00
|
7,26
|
0,00%
|
8,22
|
6,67 - 8,27
|
|
Adams Diversified Equity Fund
|
01.00
|
26,26
|
+0,15%
|
26,3
|
26,2 - 26,31
|
|
Adams Natural Resources Fund
|
11/08
|
27,63
|
+1,28%
|
27,32
|
27,21 - 27,7
|
|
Adc Therapeutics Ltd
|
01.00
|
1,18
|
+4,42%
|
1,11
|
1,11 - 1,2
|
|
Adecoagro
|
01.00
|
9,41
|
-2,59%
|
9,61
|
9,31 - 9,75
|
|
Adi Global Distribution
|
01.00
|
27,92
|
-1,24%
|
29,49
|
27,025 - 30,99
|
|
Adi Global Distribution
|
04/08
|
22,06
|
0,00%
|
22,06
|
22,06 - 22,06
|
|
Adient
|
01.00
|
19,14
|
+2,30%
|
18,94
|
18,94 - 19,27
|
|
ADT
|
01.00
|
7,45
|
-0,80%
|
7,51
|
7,45 - 7,57
|
|
Advance Auto Parts
|
01.00
|
52,95
|
-4,99%
|
55,53
|
52,635 - 56,3299
|
|
Advanced Drainage Systems
|
11/08
|
143,65
|
+1,40%
|
142,77
|
141,97 - 143,99
|
|
Advansix
|
01.00
|
16,74
|
+2,95%
|
16,47
|
16,47 - 17,3
|
|
Advent Convertible And Income Fund
|
01.00
|
12,88
|
+0,94%
|
12,86
|
12,83 - 12,8999
|
|
Aecom
|
01.00
|
67,05
|
-8,53%
|
68,25
|
63,67 - 69,45
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
01.00
|
18,26
|
+0,16%
|
18,19
|
18,1656 - 18,2799
|
|
Aegon Ltd. Sponsored Adr
|
01.00
|
9,39
|
-0,63%
|
9,45
|
9,39 - 9,499
|
|
Aercap Holdings Nv
|
01.00
|
149,31
|
-0,18%
|
150,11
|
149,2 - 152,2199
|
|
AES
|
01.00
|
14,7
|
-0,20%
|
14,72
|
14,7 - 14,73
|