|
Agree Realty
|
17.16
|
69,785
|
-0,59%
|
70
|
69,475 - 70,26
|
|
Ah Realty Trust
|
17.17
|
6,365
|
-1,47%
|
6,36
|
6,3 - 6,395
|
|
Ai Infrastructure Acquisition
|
01.00
|
10,31
|
-0,39%
|
10,35
|
10,31 - 10,36
|
|
Air Products And Chemicals
|
17.19
|
309,99
|
-0,35%
|
309,93
|
308,22 - 311,88
|
|
Alamo
|
17.19
|
140,46
|
-0,36%
|
139,25
|
139,25 - 142,99
|
|
Alamos Gold
|
17.19
|
30,82
|
-5,43%
|
31,3
|
30,71 - 31,665
|
|
Alaska Air
|
17.18
|
41,38
|
-0,77%
|
40,49
|
40,94 - 42,3
|
|
Albany International
|
16.56
|
69,075
|
-1,34%
|
69,75
|
67,05 - 71,95
|
|
Albemarle
|
17.19
|
94,905
|
-4,25%
|
96,7
|
94,46 - 97,435
|
|
Albertsons Companies
|
17.19
|
13,0346
|
+0,97%
|
12,9
|
12,79 - 13,06
|
|
Alcoa
|
17.19
|
39,5975
|
-5,31%
|
40,76
|
39,21 - 40,8
|
|
Alcon
|
17.19
|
74,86
|
-0,37%
|
74,72
|
74,59 - 75,18
|
|
Alexander's
|
16.53
|
247,08
|
-1,85%
|
249,99
|
245,5 - 250,1
|
|
Alexandria Real Estate Equities
|
17.17
|
44,71
|
-2,55%
|
45,13
|
44,27 - 45,15
|
|
Algonquin Power & Utilities
|
17.18
|
5,64
|
-0,35%
|
5,62
|
5,58 - 5,66
|
|
Alight
|
17.18
|
11,72
|
-7,35%
|
12,22
|
11,56 - 12,65
|
|
Allegion Public
|
17.17
|
188,66
|
-0,98%
|
189,52
|
187,76 - 190,735
|
|
Alliance Laundry Holdings
|
17.16
|
24,03
|
-0,04%
|
24,93
|
23,9974 - 24,93
|
|
Alliancebernstein Holding L.P
|
17.12
|
33,81
|
-0,03%
|
33,89
|
33,7806 - 33,995
|
|
Allied Gold
|
17.18
|
22,165
|
-5,80%
|
22,76
|
22,165 - 23,1137
|