|
Acv Auctions
|
10/02
|
7,29
|
-0,14%
|
7,36
|
7,215 - 7,6
|
|
Adams Diversified Equity Fund
|
10/02
|
23,155
|
-0,41%
|
23,2
|
23,14 - 23,3
|
|
Adams Natural Resources Fund
|
10/02
|
25,37
|
+0,28%
|
25,2
|
25,0616 - 25,5
|
|
Adc Therapeutics Ltd
|
10/02
|
3,9
|
-2,26%
|
4,01
|
3,89 - 4,1
|
|
Adecoagro
|
10/02
|
8,83
|
-0,67%
|
8,89
|
8,69 - 8,97
|
|
Adient
|
10/02
|
25,95
|
-0,31%
|
25,95
|
25,86 - 26,4
|
|
ADT
|
10/02
|
8,22
|
+1,36%
|
8,1
|
8,1 - 8,25
|
|
Adtalem Global Education
|
10/02
|
100,98
|
-1,60%
|
103,17
|
100,68 - 104,28
|
|
Advance Auto Parts
|
10/02
|
56,62
|
+2,39%
|
56,01
|
55,4 - 57,23
|
|
Advanced Drainage Systems
|
10/02
|
175,143
|
+1,42%
|
174,51
|
173,15 - 176,665
|
|
Advansix
|
10/02
|
18,97
|
+0,58%
|
18,93
|
18,85 - 19,405
|
|
Advent Convertible And Income Fund
|
10/02
|
12,77
|
+0,63%
|
12,74
|
12,7 - 12,775
|
|
Aecom
|
10/02
|
103,91
|
+1,18%
|
107,78
|
101,2311 - 109
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
10/02
|
20,24
|
+0,40%
|
20,13
|
20,1001 - 20,24
|
|
Aegon Ltd. Sponsored Adr
|
10/02
|
7,81
|
-1,39%
|
7,89
|
7,755 - 7,905
|
|
Aercap Holdings Nv
|
10/02
|
144,96
|
+1,73%
|
142,7
|
142,47 - 146,08
|
|
AES
|
10/02
|
16,23
|
+1,06%
|
16,09
|
15,81 - 16,35
|
|
Affiliated Managers
|
10/02
|
303,8
|
-0,27%
|
304,75
|
299,17 - 308,425
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
10/02
|
15,63
|
+0,45%
|
15,56
|
15,56 - 15,68
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
10/02
|
17,56
|
+0,06%
|
17,53
|
17,53 - 17,65
|