|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
27/03
|
24,91
|
-0,16%
|
25
|
24,91 - 25,0499
|
|
Acrpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acrpd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acuity
|
27/03
|
269,69
|
-0,24%
|
270,11
|
264,64 - 272,36
|
|
Acushnet Holdings
|
27/03
|
92,18
|
+1,23%
|
90,74
|
90,35 - 92,5775
|
|
Acv Auctions
|
27/03
|
4,14
|
-4,39%
|
4,27
|
4,065 - 4,3
|
|
Adams Diversified Equity Fund
|
27/03
|
21,31
|
-2,25%
|
21,57
|
21,27 - 21,6882
|
|
Adams Natural Resources Fund
|
27/03
|
28,14
|
+1,15%
|
27,91
|
27,56 - 28,3
|
|
Adc Therapeutics Ltd
|
27/03
|
3,705
|
-6,44%
|
3,89
|
3,605 - 4
|
|
Adcpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecoagro
|
27/03
|
14,05
|
+1,44%
|
13,91
|
13,78 - 14,47
|
|
Adient
|
27/03
|
20,25
|
-5,20%
|
21,16
|
20,16 - 21,36
|
|
ADT
|
27/03
|
6,46
|
-2,42%
|
6,56
|
6,43 - 6,6
|
|
Adtalem Global Education
|
24/02
|
98,54
|
0,00%
|
98,54
|
98,54 - 98,54
|
|
Advance Auto Parts
|
27/03
|
51,57
|
-0,54%
|
51,84
|
51,26 - 52,36
|
|
Advanced Drainage Systems
|
27/03
|
132,7
|
-1,21%
|
133,69
|
132,01 - 135,21
|
|
Advansix
|
27/03
|
24,035
|
-1,62%
|
24,28
|
23,87 - 24,5
|
|
Advent Convertible And Income Fund
|
27/03
|
10,95
|
-3,10%
|
11,22
|
10,92 - 11,2765
|
|
Aecom
|
27/03
|
85,47
|
-1,70%
|
87,41
|
85 - 87,41
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
27/03
|
19,21
|
-1,08%
|
19,37
|
19,19 - 19,7
|