|
Adient
|
19.06
|
22,67
|
-0,87%
|
22,87
|
22,49 - 23,035
|
|
ADT
|
19.06
|
8,515
|
-0,41%
|
8,55
|
8,5 - 8,6
|
|
Adtalem Global Education
|
19.04
|
117,51
|
-1,13%
|
118,39
|
117,11 - 119,5
|
|
Advance Auto Parts
|
19.06
|
61,46
|
+3,56%
|
58,84
|
58,685 - 61,48
|
|
Advanced Drainage Systems
|
19.06
|
119,75
|
-2,00%
|
120,49
|
119,14 - 121,2
|
|
Advansix
|
19.05
|
22,935
|
-2,57%
|
23,31
|
22,62 - 23,3325
|
|
Advent Convertible And Income Fund
|
18.46
|
12,3
|
-0,49%
|
12,36
|
12,29 - 12,36
|
|
Aecom
|
19.06
|
114,44
|
-1,04%
|
115,15
|
114,4 - 115,3475
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
19.02
|
20,006
|
-0,17%
|
20,1
|
20,006 - 20,15
|
|
Aegon Ltd. Sponsored Adr
|
19.06
|
6,975
|
-1,76%
|
6,99
|
6,93 - 7,01
|
|
Aercap Holdings Nv
|
19.05
|
114,29
|
-0,40%
|
114,22
|
113,8 - 114,86
|
|
AES
|
19.06
|
12,575
|
+1,33%
|
12,27
|
12,15 - 12,6152
|
|
Affiliated Managers
|
19.06
|
204,4
|
-1,24%
|
205,96
|
203,8 - 205,96
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
17.51
|
15,665
|
-0,35%
|
15,61
|
15,59 - 15,7
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
19.02
|
17,49
|
-0,85%
|
17,64
|
17,44 - 17,64
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
19.02
|
20,9632
|
-0,84%
|
21,09
|
20,88 - 21,1558
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
19.04
|
24,2089
|
-0,91%
|
24,39
|
24,2089 - 24,39
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
19.06
|
101,49
|
-0,77%
|
101,54
|
101,17 - 102,03
|
|
Ag Mortgage Investment Trust
|
18.59
|
7,579
|
-1,32%
|
7,65
|
7,53 - 7,66
|