|
Allied Gold
|
04/12
|
22,02
|
+0,41%
|
22,04
|
21,85 - 22,4
|
|
Allison Transmission Holdings
|
04/12
|
90,45
|
-0,08%
|
90,8
|
90,07 - 91,35
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
04/12
|
5,89
|
+0,34%
|
5,89
|
5,85 - 5,89
|
|
Allstate
|
04/12
|
206,37
|
-1,08%
|
208,99
|
206,27 - 210,42
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
04/12
|
26,16
|
-0,19%
|
26,2103
|
26,15 - 26,22
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
19,54
|
-0,46%
|
19,56
|
19,47 - 19,63
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
04/12
|
21,24
|
+0,14%
|
21,13
|
21,09 - 21,24
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
04/12
|
26,62
|
-0,11%
|
26,7
|
26,6 - 26,72
|
|
Allurion Technologies
|
04/12
|
1,71
|
+7,55%
|
1,68
|
1,56 - 1,7092
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
04/12
|
0,025
|
-7,41%
|
0,0252
|
0,0222 - 0,0318
|
|
Ally Financial
|
04/12
|
42,42
|
+1,58%
|
41,73
|
41,605 - 42,7
|
|
Alpha Metallurgical Resources
|
04/12
|
184,51
|
+2,06%
|
179,14
|
178,7403 - 185,77
|
|
Alpine Income Property Trust
|
04/12
|
17,33
|
+0,06%
|
17,32
|
17,26 - 17,52
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
04/12
|
25,1485
|
+0,47%
|
25
|
24,99 - 26,0799
|
|
Alta Equipment
|
04/12
|
4,94
|
0,00%
|
4,92
|
4,79 - 4,97
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
04/12
|
25,06
|
-0,56%
|
25,06
|
25,06 - 25,06
|
|
Altice Usa
|
19/11
|
1,79
|
0,00%
|
1,79
|
1,79 - 1,79
|
|
Alto Neuroscience
|
04/12
|
13,38
|
-0,07%
|
13,5
|
13,215 - 13,62
|
|
Altria
|
04/12
|
58,34
|
-0,12%
|
58,57
|
57,985 - 58,66
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
04/12
|
10,11
|
-0,49%
|
10,15
|
10,11 - 10,15
|