|
Aercap Holdings Nv
|
12/05
|
144,63
|
-1,09%
|
146,3
|
143,07 - 146,93
|
|
AES
|
12/05
|
14,42
|
+0,49%
|
14,35
|
14,33 - 14,45
|
|
Aesr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeth
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aevex
|
12/05
|
28,15
|
+15,32%
|
25,77
|
25,6 - 28,56
|
|
Affiliated Managers
|
12/05
|
301,53
|
+0,08%
|
300,74
|
296,37 - 303,22
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
12/05
|
15,188
|
-0,01%
|
15,16
|
15,07 - 15,188
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
12/05
|
16,88
|
-0,41%
|
16,95
|
16,87 - 16,97
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
12/05
|
20,7351
|
-0,12%
|
20,75
|
20,68 - 20,775
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
12/05
|
24,07
|
-0,17%
|
24,12
|
23,975 - 24,12
|
|
Afif
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afix
|
---
|
0
|
0,00%
|
0
|
---
|
|
AFK
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Incorporated
|
12/05
|
116,17
|
+0,60%
|
115,88
|
114,42 - 116,675
|
|
Aflg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afmc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afru
|
---
|
0
|
0,00%
|
0
|
---
|
|
Afsm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agco
|
12/05
|
118,03
|
-0,67%
|
119,03
|
116,03 - 119,21
|
|
AGG
|
---
|
0
|
0,00%
|
0
|
---
|