|
Allied Gold
|
01.00
|
22,22
|
+2,02%
|
21,5
|
21,43 - 22,32
|
|
Allison Transmission Holdings
|
01.00
|
124,52
|
+4,74%
|
120,54
|
119,42 - 124,58
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
01.00
|
6,64
|
0,00%
|
6,6
|
6,5699 - 6,71
|
|
Allstate
|
01.00
|
269,67
|
+1,00%
|
266,95
|
262,02 - 271,6336
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
25,57
|
0,00%
|
25,55
|
25,55 - 25,58
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
17,95
|
-0,17%
|
17,98
|
17,91 - 18,035
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
19,13
|
-0,57%
|
19,25
|
19,1 - 19,27
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
01.00
|
25,85
|
-0,19%
|
25,97
|
25,825 - 25,97
|
|
Ally Financial
|
01.00
|
43,79
|
+0,16%
|
43,43
|
43,22 - 44,23
|
|
Alpha Metallurgical Resources
|
01.00
|
153,81
|
+1,22%
|
149,24
|
146,295 - 154,45
|
|
Alpine Income Property Trust
|
01.00
|
19,46
|
-2,60%
|
19,92
|
19,37 - 20,02
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
01.00
|
25,2499
|
+0,06%
|
25,19
|
25,19 - 25,2499
|
|
Alta Equipment
|
01.00
|
7,26
|
-3,20%
|
7,46
|
7,06 - 7,56
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
01.00
|
25,65
|
+0,33%
|
25,46
|
25,46 - 25,65
|
|
Alto Neuroscience
|
01.00
|
28,29
|
-1,33%
|
28,64
|
27,4 - 29,15
|
|
Altria
|
01.00
|
65,54
|
-4,11%
|
68,38
|
65,41 - 68,38
|
|
Alussa Energy Acquisition Corp. Ii
|
05/08
|
10,11
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
11/07
|
10,16
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
24/07
|
0,4999
|
0,00%
|
0
|
---
|
|
Ambev
|
01.00
|
2,94
|
-2,00%
|
2,99
|
2,94 - 2,995
|