|
Amphenol
|
17.19
|
80,4385
|
-0,34%
|
80,31
|
79,78 - 81,41
|
|
Amplify Energy
|
17.18
|
3,405
|
+6,41%
|
3,63
|
3,37 - 3,63
|
|
Amprius Technologies
|
17.19
|
9,046
|
-4,98%
|
9,25
|
8,96 - 9,49
|
|
Amrep
|
16.05
|
21,445
|
+0,12%
|
21,62
|
21,445 - 21,62
|
|
Amrize Ltd
|
17.19
|
41,62
|
-2,55%
|
42,37
|
41,48 - 42,835
|
|
Andersen
|
17.13
|
64,95
|
-1,29%
|
65,61
|
64,275 - 66,27
|
|
Angel Oak Mortgage Reit
|
17.09
|
6,18
|
-0,96%
|
6,23
|
6,15 - 6,31
|
|
Angel Studios
|
17.19
|
3,67
|
-0,54%
|
3,5
|
3,605 - 3,75
|
|
Anglogold Ashanti
|
17.19
|
93,9
|
-5,50%
|
94,75
|
93,65 - 96,22
|
|
Annaly Capital Management
|
17.19
|
18,7622
|
-0,99%
|
18,75
|
18,655 - 18,95
|
|
Annovis Bio
|
17.18
|
0,8255
|
-8,41%
|
0,9
|
0,8255 - 0,9
|
|
Antero Midstream
|
17.18
|
19,8
|
+1,28%
|
19,32
|
19,31 - 19,935
|
|
Antero Resources
|
17.19
|
37,22
|
+2,37%
|
36,28
|
35,95 - 37,455
|
|
AON
|
17.18
|
334,03
|
-0,52%
|
336,31
|
331,58 - 336,73
|
|
Apartment Investment And Management
|
17.18
|
1,515
|
-0,98%
|
1,52
|
1,47 - 1,52
|
|
Apex Tech Acquisition
|
15.45
|
10,11
|
-0,10%
|
10,09
|
10,09 - 10,11
|
|
API
|
17.19
|
42,875
|
+0,91%
|
41,83
|
40,98 - 43,185
|
|
Apollo Commercial Real Estate Finance
|
07/11
|
2,32
|
0,00%
|
2,32
|
2,32 - 2,32
|
|
Apollo Global Management
|
17.19
|
122,02
|
-0,15%
|
122,76
|
121,37 - 123
|
|
Apple Hospitality Reit
|
17.19
|
19,775
|
+0,48%
|
19,63
|
19,537 - 19,835
|