|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
11/07
|
21,21
|
-0,56%
|
21,32
|
21,1603 - 21,32
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
11/07
|
26,89
|
-0,70%
|
27,08
|
26,86 - 27,08
|
|
Allurion Technologies
|
11/07
|
2,84
|
-5,02%
|
2,95
|
2,8 - 2,95
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
11/07
|
0,054
|
-13,60%
|
0,06
|
0,0521 - 0,06
|
|
Ally Financial
|
11/07
|
40,44
|
-0,20%
|
40,22
|
39,935 - 40,59
|
|
Alpha Metallurgical Resources
|
11/07
|
122,59
|
+4,34%
|
116,09
|
114,94 - 123,69
|
|
Alpine Income Property Trust
|
11/07
|
14,59
|
+0,48%
|
14,51
|
14,41 - 14,67
|
|
Alta Equipment
|
11/07
|
7,99
|
-6,11%
|
8,35
|
7,94 - 8,47
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
11/07
|
25,6
|
+0,23%
|
25,54
|
25,54 - 25,7
|
|
Altice Usa
|
11/07
|
2,58
|
-2,64%
|
2,63
|
2,55 - 2,67
|
|
Alto Neuroscience
|
11/07
|
2,6
|
+0,78%
|
2,58
|
2,5 - 2,66
|
|
Altria
|
11/07
|
57,8
|
-1,28%
|
58,44
|
57,595 - 58,44
|
|
Ambac Financial
|
11/07
|
7,1
|
0,00%
|
7,04
|
6,96 - 7,105
|
|
Ambev
|
11/07
|
2,35
|
+0,43%
|
2,33
|
2,32 - 2,37
|
|
Amc Entertainment Holdings
|
11/07
|
3,33
|
+11,00%
|
3,23
|
3,17 - 3,39
|
|
Amcor
|
11/07
|
9,66
|
-1,73%
|
9,71
|
9,62 - 9,745
|
|
Amentum Holdings
|
11/07
|
23,68
|
-1,42%
|
23,8
|
23,21 - 23,995
|
|
Amer Sports
|
11/07
|
38,14
|
0,00%
|
37,94
|
37,52 - 38,29
|
|
Amerant Bancorp
|
11/07
|
19,73
|
-1,30%
|
19,74
|
19,595 - 19,855
|
|
Ameren
|
11/07
|
96,2
|
-0,09%
|
95,82
|
95,52 - 96,61
|