|
A. O. Smith
|
04/12
|
67,2
|
-0,18%
|
67,69
|
66,81 - 68,91
|
|
A.K.A. Brands
|
04/12
|
11,05
|
-1,34%
|
10,4
|
10,4 - 11,05
|
|
A10 Networks
|
04/12
|
17,59
|
-0,28%
|
17,53
|
17,49 - 17,74
|
|
Aa Mission Acquisition
|
04/12
|
10,6
|
0,00%
|
10,6
|
10,6 - 10,6
|
|
Aa Mission Acquisition Corp. Ii
|
04/12
|
9,94
|
+0,10%
|
9,94
|
9,94 - 9,95
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
25/11
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
04/12
|
0,2211
|
-7,49%
|
0,23
|
0,2211 - 0,23
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
04/12
|
10,63
|
-0,37%
|
10,65
|
10,63 - 10,65
|
|
Aa Mission Acquisition Corp. Warrant
|
04/12
|
0,17
|
0,00%
|
0,1879
|
0,17 - 0,1879
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
04/12
|
83,79
|
+1,39%
|
83,44
|
82,5 - 84,775
|
|
Abbott Laboratories
|
04/12
|
125,4
|
+0,09%
|
125,19
|
124,06 - 125,57
|
|
Abbvie
|
04/12
|
228,71
|
-0,66%
|
230,11
|
227,59 - 230,94
|
|
Abercrombie & Fitch
|
04/12
|
95,66
|
-3,97%
|
99,4
|
95,28 - 99,6
|
|
Abm Industries Incorporated
|
04/12
|
44,29
|
+0,80%
|
44,03
|
43,69 - 44,505
|
|
Abrdn Global Dynamic Dividend Fund
|
04/12
|
11,51
|
-1,03%
|
11,6
|
11,49 - 11,63
|
|
Abrdn Global Infrastructure Income Fund
|
04/12
|
22,53
|
+1,03%
|
22,37
|
22,2135 - 22,655
|
|
Abrdn Global Premier Properties Fund
|
04/12
|
3,94
|
+0,51%
|
3,95
|
3,91 - 3,95
|
|
Abrdn Healthcare Investors Of Benef Interest
|
04/12
|
18,97
|
+0,69%
|
18,73
|
18,727 - 19,07
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
04/12
|
18,76
|
-0,27%
|
18,74
|
18,7 - 18,8499
|