|
A. O. Smith
|
01.00
|
69,5
|
+1,52%
|
68,61
|
68,21 - 69,655
|
|
A.K.A. Brands
|
01.00
|
11,26
|
-0,09%
|
11,09
|
11,09 - 11,5893
|
|
A10 Networks
|
01.00
|
19,59
|
+0,41%
|
19,54
|
19,21 - 19,65
|
|
Aa Mission Acquisition
|
01.00
|
10,41
|
-0,19%
|
10,44
|
10,41 - 10,44
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
13/06
|
10,69
|
0,00%
|
10,69
|
10,69 - 10,69
|
|
Aa Mission Acquisition Corp. Warrant
|
01.00
|
0,099
|
0,00%
|
0,099
|
0,099 - 0,099
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
AAR
|
01.00
|
73,26
|
+2,25%
|
71,94
|
71,65 - 74,195
|
|
Abbott Laboratories
|
01.00
|
133,22
|
-0,10%
|
133,47
|
131,47 - 133,77
|
|
Abbvie
|
01.00
|
190,62
|
+0,45%
|
188,5
|
188,32 - 191,0921
|
|
Abercrombie & Fitch
|
01.00
|
87,04
|
+0,06%
|
86,93
|
85,89 - 87,82
|
|
Abm Industries Incorporated
|
01.00
|
48,87
|
+2,62%
|
47,67
|
47,16 - 48,97
|
|
Abrdn Global Dynamic Dividend Fund
|
01.00
|
11,22
|
+0,63%
|
11,15
|
11,11 - 11,24
|
|
Abrdn Global Infrastructure Income Fund
|
01.00
|
20,64
|
+0,29%
|
20,58
|
20,571 - 20,72
|
|
Abrdn Global Premier Properties Fund
|
01.00
|
3,87
|
-0,26%
|
3,89
|
3,84 - 3,9
|
|
Abrdn Healthcare Investors Of Benef Interest
|
01.00
|
15,99
|
+1,59%
|
15,83
|
15,83 - 16
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
01.00
|
17,97
|
-0,55%
|
18,15
|
17,95 - 18,1604
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
01.00
|
20,8172
|
+1,25%
|
20,8172
|
20,8172 - 20,8172
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
01.00
|
5,96
|
+0,51%
|
5,95
|
5,94 - 5,96
|
|
Abrdn Japan Equity Fund
|
01.00
|
7,35
|
+0,96%
|
7,33
|
7,3 - 7,35
|