|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
10/02
|
21,41
|
+0,19%
|
21,4
|
21,35 - 21,4699
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
10/02
|
24,55
|
+0,55%
|
24,53
|
24,4 - 24,58
|
|
Aflac Incorporated
|
10/02
|
115,87
|
+2,36%
|
113,36
|
112,5 - 116,58
|
|
Agbk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agco
|
10/02
|
135,75
|
+1,64%
|
133
|
130,19 - 135,76
|
|
Agilent Technologies
|
10/02
|
128,98
|
+1,16%
|
128,29
|
127,29 - 129,975
|
|
Agilon Health
|
10/02
|
0,4505
|
-26,78%
|
0,61
|
0,4495 - 0,6228
|
|
Agnico Eagle Mines
|
10/02
|
211,82
|
+0,94%
|
211,78
|
209,545 - 212,875
|
|
Agree Realty
|
10/02
|
76,515
|
+1,61%
|
75,49
|
75,465 - 76,705
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
10/02
|
17,22
|
+0,17%
|
17,26
|
17,22 - 17,27
|
|
Ai Infrastructure Acquisition
|
10/02
|
10
|
0,00%
|
10,09
|
10 - 10,09
|
|
Ai Infrastructure Acquisition Corp. Rights
|
10/02
|
0,28
|
-3,45%
|
0,28
|
0,28 - 0,28
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
10/02
|
10,23
|
-0,39%
|
10,21
|
10,21 - 10,23
|
|
Air Lease
|
10/02
|
64,665
|
+0,15%
|
64,64
|
64,57 - 64,67
|
|
Air Products And Chemicals
|
10/02
|
290,64
|
+1,49%
|
286,25
|
286,25 - 293,13
|
|
Alamo
|
10/02
|
207,3
|
-0,48%
|
208,34
|
207,36 - 211,075
|
|
Alamos Gold
|
10/02
|
45,19
|
+3,06%
|
43,78
|
43,5 - 45,51
|
|
Alaska Air
|
10/02
|
59,14
|
-1,78%
|
59,89
|
58,945 - 60,25
|
|
Albany International
|
10/02
|
59,33
|
+0,63%
|
59,42
|
58,66 - 59,99
|
|
Albemarle
|
10/02
|
168,53
|
+1,67%
|
165
|
162,76 - 168,69
|