Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
11/07
|
21,387
|
-0,99%
|
21,57
|
21,387 - 21,57
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
11/07
|
22,04
|
+1,33%
|
21,75
|
21,72 - 22,75
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
11/07
|
25,3832
|
-0,07%
|
25,31
|
25,22 - 25,3999
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
11/07
|
25,4
|
+0,16%
|
25,35
|
25,35 - 25,45
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
11/07
|
25,15
|
+0,16%
|
25,174
|
25,14 - 25,174
|
Agco
|
11/07
|
110,86
|
-2,56%
|
112,3
|
110,415 - 113,42
|
Agilent Technologies
|
11/07
|
123,28
|
-0,72%
|
122,93
|
122,335 - 123,66
|
Agilon Health
|
11/07
|
2,23
|
-3,46%
|
2,3
|
2,205 - 2,315
|
Agnico Eagle Mines
|
11/07
|
119,88
|
+1,46%
|
119,22
|
118,325 - 120,08
|
Agree Realty
|
11/07
|
71,62
|
+0,90%
|
70,51
|
70,45 - 71,95
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
11/07
|
17,0776
|
-0,60%
|
17,18
|
17,0517 - 17,18
|
Air Lease
|
11/07
|
58,75
|
-0,44%
|
58,47
|
58,105 - 59,1
|
Air Products And Chemicals
|
11/07
|
291,97
|
-0,72%
|
291,61
|
288,7549 - 292,42
|
Alamo
|
11/07
|
225,94
|
-0,35%
|
224,5
|
223,41 - 227,43
|
Alamos Gold
|
11/07
|
26,62
|
+1,95%
|
26,5
|
26,17 - 26,78
|
Alaska Air
|
11/07
|
52,54
|
-3,03%
|
53,545
|
52,5 - 53,755
|
Albany International
|
11/07
|
69,71
|
-1,82%
|
70,29
|
69,23 - 70,64
|
Albemarle
|
11/07
|
70,98
|
-4,43%
|
70,3
|
70,2154 - 71,928
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
11/07
|
35,97
|
-3,44%
|
36,63
|
35,65 - 36,63
|
Albertsons Companies
|
11/07
|
22,15
|
-0,58%
|
22,25
|
22,1 - 22,315
|