|
Aevex
|
01.00
|
22,15
|
+1,79%
|
21,75
|
21,24 - 22,331
|
|
Affiliated Managers
|
01.00
|
359,07
|
-1,19%
|
363,81
|
358,95 - 370,79
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
01.00
|
14,85
|
-0,07%
|
14,795
|
14,72 - 14,89
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
01.00
|
16,41
|
-0,42%
|
16,39
|
16,32 - 16,472
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
01.00
|
20,045
|
+0,28%
|
20,05
|
19,98 - 20,06
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
01.00
|
22,73
|
-0,13%
|
22,67
|
22,67 - 22,88
|
|
Aflac Incorporated
|
01.00
|
121,07
|
-0,71%
|
121,07
|
120,93 - 121,89
|
|
Agco
|
01.00
|
101,43
|
+0,56%
|
101,15
|
100,2859 - 102,73
|
|
AGI
|
01.00
|
6,21
|
+0,32%
|
6,19
|
6,11 - 6,325
|
|
Agilent Technologies
|
01.00
|
149,49
|
+0,52%
|
147,69
|
147,395 - 150,24
|
|
Agilon Health
|
01.00
|
86,39
|
-10,74%
|
100,32
|
86,23 - 101,8
|
|
Agnico Eagle Mines
|
01.00
|
181,75
|
+0,70%
|
180
|
179,26 - 183,64
|
|
Agree Realty
|
01.00
|
73,39
|
-1,01%
|
73,97
|
73,275 - 74,16
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
01.00
|
17
|
0,00%
|
17,06
|
16,98 - 17,1
|
|
Ah Realty Trust
|
01.00
|
6,72
|
-0,30%
|
6,77
|
6,71 - 6,815
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
01.00
|
22,495
|
+0,11%
|
22,4447
|
22,33 - 22,495
|
|
Ai Infrastructure Acquisition
|
11/08
|
10,2
|
0,00%
|
0
|
---
|
|
Ai Infrastructure Acquisition Corp. Rights
|
08/08
|
0,25
|
0,00%
|
0
|
---
|
|
Ai Infrastructure Acquisition Corp. Units Cons Of 1 S
|
11/08
|
10,5
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
01.00
|
309,31
|
+0,37%
|
307,98
|
307,25 - 311,51
|