|
Allison Transmission Holdings
|
17.18
|
123,25
|
-0,64%
|
123,03
|
122,57 - 124,21
|
|
Allstate
|
17.19
|
258,04
|
+1,67%
|
254,89
|
254,89 - 258,61
|
|
Ally Financial
|
17.19
|
37,61
|
-2,39%
|
38,51
|
37,41 - 38,635
|
|
Alpha Metallurgical Resources
|
17.09
|
154,48
|
-0,43%
|
148,99
|
150,03 - 155,5
|
|
Alpine Income Property Trust
|
17.17
|
16,505
|
-1,58%
|
16,65
|
16,465 - 16,75
|
|
Alta Equipment
|
17.15
|
5,155
|
-14,65%
|
5,69
|
5,025 - 5,855
|
|
Alto Neuroscience
|
17.17
|
27,64
|
-0,58%
|
27,55
|
27,15 - 28,47
|
|
Altria
|
17.19
|
75,89
|
+0,11%
|
76,32
|
75,71 - 76,655
|
|
Alussa Energy Acquisition Corp. Ii
|
01.00
|
10,18
|
+0,20%
|
10,155
|
10,155 - 10,18
|
|
Ambiq Micro
|
17.13
|
44,25
|
-3,32%
|
43,565
|
41,68 - 45,675
|
|
Amc Entertainment Holdings
|
17.19
|
3,375
|
-0,74%
|
3,19
|
3,29 - 3,45
|
|
Amcor
|
17.18
|
44,72
|
-0,93%
|
44,95
|
44,41 - 45,09
|
|
Amentum Holdings
|
17.17
|
22,52
|
+0,81%
|
22,22
|
22,14 - 22,57
|
|
Amer Sports
|
17.19
|
31,3
|
-3,57%
|
32,15
|
31,115 - 32,83
|
|
Amerant Bancorp
|
17.17
|
29,8
|
-1,03%
|
30,16
|
29,765 - 30,46
|
|
Ameren
|
17.19
|
113,21
|
-0,71%
|
113,37
|
112,38 - 113,9
|
|
Ameresco
|
17.17
|
26,34
|
+17,33%
|
23,75
|
23,661 - 26,5
|
|
American Assets Trust
|
17.18
|
21,34
|
-1,61%
|
21,47
|
21,13 - 21,47
|
|
American Eagle Outfitters
|
17.19
|
21,755
|
+0,02%
|
21,65
|
21,4 - 21,835
|
|
American Exceptionalism Acquisition
|
17.16
|
10,64
|
+0,38%
|
10,56
|
10,56 - 10,68
|